Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $ 117.26
+0.00%
$ 184,106 $ 1,307
Yesterday $ 115.95
+0.40%
$ 182,621 $ 2,675
Jul 29, 2026 $ 114.18
-3.87%
$ 181,047 $ 69,160
Jul 28, 2026 $ 116.26
+0.56%
$ 183,102 $ 36
Jul 27, 2026 $ 118.04
+1.03%
$ 185,918 $ 1,906
Jul 26, 2026 $ 118.79
-0.14%
$ 187,090 $ 904
Jul 25, 2026 $ 119.17
+5.06%
$ -- $ 5,458
Jul 24, 2026 $ 113.04
+3.95%
$ 178,039 $ 3,970
Jul 23, 2026 $ 124.73
-25.91%
$ 196,456 $ 321
Download