Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $113.33 | +0.00% | ||
| Yesterday | $116.63 | +0.39% | ||
| Sep 21, 2026 | $115.79 | +1.30% | ||
| Sep 20, 2026 | $114.19 | -0.54% | ||
| Sep 19, 2026 | $114.76 | +0.74% | ||
| Sep 18, 2026 | $113.86 | +4.90% | ||
| Sep 17, 2026 | $108.55 | +1.23% | ||
| Sep 16, 2026 | $107.21 | -2.27% | ||
| Sep 15, 2026 | $109.69 | +0.16% | ||
| Sep 14, 2026 | $109.48 | +0.25% | ||
| Sep 13, 2026 | $109.19 | -0.02% | ||
| Sep 12, 2026 | $109.2 | -0.20% | ||
| Sep 11, 2026 | $109.4 | +0.67% | ||
| Sep 10, 2026 | $108.72 | -0.91% | ||
| Sep 9, 2026 | $109.57 | -2.71% | ||
| Sep 8, 2026 | $112.64 | +0.18% | ||
| Sep 7, 2026 | $112.44 | -0.95% | ||
| Sep 6, 2026 | $113.49 | -0.23% | ||
| Sep 5, 2026 | $113.75 | +0.87% | ||
| Sep 4, 2026 | $112.82 | +1.35% | ||
| Sep 3, 2026 | $111.33 | +0.74% | ||
| Sep 2, 2026 | $112.13 | -0.88% | ||
| Sep 1, 2026 | $113.11 | -2.19% | ||
| Aug 31, 2026 | $118.77 | -5.80% | ||
| Aug 30, 2026 | $129.37 | +11.55% | ||
| Aug 28, 2026 | $120.46 | -1.90% | ||
| Aug 27, 2026 | $123.58 | -1.19% | ||
| Aug 25, 2026 | $119.57 | -2.89% | ||
| Aug 24, 2026 | $119.75 | -0.86% | ||
| Aug 23, 2026 | $123.15 | +0.68% | ||
| Aug 22, 2026 | $120.36 | -6.65% | ||
| Aug 21, 2026 | $126.26 | -5.89% | ||
| Aug 20, 2026 | $130.7 | -1.06% | ||
| Aug 19, 2026 | $131.38 | +6.66% | ||
| Aug 18, 2026 | $122.43 | +0.85% | ||
| Aug 17, 2026 | $127.15 | +0.00% | ||
| Aug 16, 2026 | $123.38 | +0.00% | ||
| Aug 14, 2026 | $127.02 | -0.04% | ||
| Aug 13, 2026 | $125.54 | +0.46% | ||
| Aug 12, 2026 | $125.55 | -1.45% | ||
| Aug 11, 2026 | $127.37 | -0.65% | ||
| Aug 10, 2026 | $127.95 | +3.36% | ||
| Aug 9, 2026 | $126.25 | +0.76% | ||
| Aug 8, 2026 | $126.18 | -5.90% | ||
| Aug 7, 2026 | $126.76 | +2.92% | ||
| Aug 6, 2026 | $122.9 | -5.76% | ||
| Aug 5, 2026 | $131.46 | +3.19% | ||
| Aug 4, 2026 | $127.32 | +3.23% | ||
| Aug 3, 2026 | $127.62 | +5.42% | ||
| Aug 1, 2026 | $120.21 | -0.69% | ||
Previous Next