Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $100.71
+0.00%
$1.58 million $281,446
Yesterday $101.61
-2.32%
$1.59 million $272,966
Oct 21, 2026 $104.25
-4.30%
$1.56 million $224,570
Oct 20, 2026 $108.97
+0.03%
$1.58 million $185,363
Oct 19, 2026 $108.95
+0.07%
$1.6 million $201,152
Oct 18, 2026 $108.89
+0.21%
$171,542 $61,008
Oct 17, 2026 $108.66
-0.57%
$171,143 $55,268
Oct 16, 2026 $109.28
-1.62%
$172,155 $810,972
Oct 15, 2026 $111.07
+1.29%
$174,946 $1.06 million
Oct 14, 2026 $109.7
-0.86%
$172,720 $1.51 million
Oct 13, 2026 $110.66
+0.38%
$174,265 $65,556
Oct 12, 2026 $110.32
-0.85%
$173,618 $37,881
Oct 11, 2026 $111.34
+0.67%
$175,367 $5,578
Oct 10, 2026 $110.58
-0.51%
$174,157 $7,537
Oct 9, 2026 $111.14
+5.24%
$175,049 $62,785
Oct 8, 2026 $105.64
-1.25%
$166,381 $103,117
Oct 7, 2026 $107.01
-1.88%
$168,538 $39,499
Oct 6, 2026 $109.11
-1.47%
$171,674 $29,596
Oct 5, 2026 $110.58
+3.91%
$174,164 $59,267
Oct 4, 2026 $106.42
+0.02%
$167,156 $4,878
Oct 3, 2026 $106.2
+0.18%
$167,265 $9,366
Oct 2, 2026 $106.01
-1.45%
$166,961 $104,169
Oct 1, 2026 $107.5
-0.33%
$169,413 $75,347
Sep 30, 2026 $107.9
+0.06%
$169,950 $97,961
Sep 29, 2026 $107.86
-1.02%
$169,647 $144,509
Sep 28, 2026 $109.04
-0.98%
$171,637 $114,924
Sep 27, 2026 $110.12
-0.25%
$173,449 $32,434
Sep 26, 2026 $110.28
+0.54%
$173,754 $15,442
Sep 25, 2026 $109.85
-1.02%
$172,704 $96,551
Sep 24, 2026 $110.98
-0.09%
$174,788 $153,785
Sep 23, 2026 $110.93
-4.89%
$174,985 $242,664
Sep 22, 2026 $116.63
+0.39%
$183,695 $385,610
Sep 21, 2026 $115.79
+1.30%
$182,959 $177,539
Sep 20, 2026 $114.19
-0.54%
$179,983 $45,124
Sep 19, 2026 $114.76
+0.74%
$180,803 $218,753
Sep 18, 2026 $113.86
+4.90%
$179,330 $163,750
Sep 17, 2026 $108.55
+1.23%
$170,955 $248,547
Sep 16, 2026 $107.21
-2.27%
$168,877 $147,969
Sep 15, 2026 $109.69
+0.16%
$172,783 $297,044
Sep 14, 2026 $109.48
+0.25%
$172,439 $557,615
Sep 13, 2026 $109.19
-0.02%
$171,973 $2.19 million
Sep 12, 2026 $109.2
-0.20%
$172,023 $241,875
Sep 11, 2026 $109.4
+0.67%
$172,325 $253,457
Sep 10, 2026 $108.72
-0.91%
$171,155 $787,420
Sep 9, 2026 $109.57
-2.71%
$172,569 $251,808
Sep 8, 2026 $112.64
+0.18%
$177,416 $537,828
Sep 7, 2026 $112.44
-0.95%
$177,089 $554,546
Sep 6, 2026 $113.49
-0.23%
$179,105 $1.34 million
Sep 5, 2026 $113.75
+0.87%
$179,157 $2.52 million
Sep 4, 2026 $112.82
+1.35%
$177,689 $3.87 million
Download