Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today $116.79
+0.00%
$183,952 $189
Yesterday $123.15
+0.68%
$193,965 $107
Aug 22, 2026 $120.36
-6.65%
$-- $103
Aug 21, 2026 $126.26
-5.89%
$198,866 $163
Aug 20, 2026 $130.7
-1.06%
$-- $140
Aug 19, 2026 $131.38
+6.66%
$206,923 $1,538
Aug 18, 2026 $122.43
+0.85%
$-- $49
Aug 17, 2026 $127.15
+0.00%
$-- $5
Aug 16, 2026 $123.38
+0.00%
$-- $1
Aug 14, 2026 $127.02
-0.04%
$200,062 $125
Aug 13, 2026 $125.54
+0.46%
$-- $53
Aug 12, 2026 $125.55
-1.45%
$-- $171
Aug 11, 2026 $127.37
-0.65%
$200,611 $6
Aug 10, 2026 $127.95
+3.36%
$201,527 $1,849
Aug 9, 2026 $126.25
+0.76%
$198,844 $99
Aug 8, 2026 $126.18
-5.90%
$198,726 $980
Aug 7, 2026 $126.76
+2.92%
$199,652 $3,528
Aug 6, 2026 $122.9
-5.76%
$193,575 $673
Aug 5, 2026 $131.46
+3.19%
$-- $206
Aug 4, 2026 $127.32
+3.23%
$-- $256
Aug 3, 2026 $127.62
+5.42%
$200,995 $1,214
Aug 1, 2026 $120.21
-0.69%
$-- $574
Jul 31, 2026 $119.09
+2.60%
$187,565 $2,516
Jul 30, 2026 $115.95
+0.40%
$182,621 $2,675
Jul 29, 2026 $114.18
-3.87%
$181,047 $69,160
Jul 28, 2026 $116.26
+0.56%
$183,102 $36
Jul 27, 2026 $118.04
+1.03%
$185,918 $1,906
Jul 26, 2026 $118.79
-0.14%
$187,090 $904
Jul 25, 2026 $119.17
+5.06%
$-- $5,458
Jul 24, 2026 $113.04
+3.95%
$178,039 $3,970
Jul 23, 2026 $124.73
-25.91%
$196,456 $321
Download