Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $113.98
+0.00%
$179,531 $454,264
Today, at 1 AM $112.73
-3.61%
$177,557 $447,803
Today, at 12 AM $117.03
+0.34%
$184,322 $390,834
Yesterday, at 11 PM $116.63
+0.00%
$183,695 $382,740
Yesterday, at 10 PM $116.63
+0.14%
$183,698 $385,610
Yesterday, at 9 PM $116.44
+0.05%
$183,390 $383,370
Yesterday, at 8 PM $116.44
-0.07%
$183,400 $380,942
Yesterday, at 7 PM $116.53
-0.03%
$183,538 $362,821
Yesterday, at 6 PM $116.39
+0.03%
$183,318 $362,073
Yesterday, at 5 PM $116.35
-0.08%
$183,259 $361,530
Yesterday, at 4 PM $116.33
-0.48%
$183,226 $359,500
Yesterday, at 3 PM $116.93
-0.40%
$184,159 $363,836
Yesterday, at 2 PM $117.45
-1.57%
$184,983 $360,320
Yesterday, at 1 PM $119.26
+0.09%
$187,839 $356,575
Yesterday, at 12 PM $119.17
-0.11%
$187,696 $361,089
Yesterday, at 11 AM $119.34
-0.12%
$187,958 $347,377
Yesterday, at 10 AM $119.38
+0.26%
$188,026 $308,424
Yesterday, at 9 AM $119.16
+1.25%
$187,682 $201,192
Yesterday, at 8 AM $117.7
+0.82%
$185,374 $181,116
Yesterday, at 7 AM $116.72
-0.07%
$183,839 $155,787
Yesterday, at 6 AM $116.79
-0.77%
$183,940 $168,737
Yesterday, at 5 AM $117.71
-0.65%
$185,394 $167,059
Yesterday, at 4 AM $118.55
+0.00%
$186,710 $162,298
Yesterday, at 3 AM $118.6
-0.69%
$186,795 $162,086
Yesterday, at 2 AM $119.48
+1.45%
$188,188 $159,859
Yesterday, at 1 AM $117.78
+0.63%
$185,501 $141,467
Yesterday, at 12 AM $117.06
+0.76%
$184,369 $170,926
Sep 21, 11 PM $116.16
+0.33%
$182,959 $175,775
Sep 21, 10 PM $115.79
-0.03%
$182,368 $177,539
Sep 21, 9 PM $115.8
+0.19%
$182,386 $183,447
Sep 21, 8 PM $115.54
-0.32%
$181,977 $183,325
Sep 21, 7 PM $115.91
+0.08%
$182,558 $183,246
Sep 21, 6 PM $115.84
+0.05%
$182,448 $182,340
Sep 21, 5 PM $115.79
+0.06%
$182,367 $180,366
Sep 21, 4 PM $115.62
+0.65%
$182,100 $180,804
Sep 21, 3 PM $114.89
+0.65%
$180,946 $170,302
Sep 21, 2 PM $114.1
+0.23%
$179,715 $164,280
Sep 21, 1 PM $113.8
-1.49%
$179,239 $148,964
Sep 21, 12 PM $115.6
+0.51%
$182,062 $131,400
Sep 21, 11 AM $114.92
+0.07%
$180,999 $145,687
Sep 21, 10 AM $114.95
+0.08%
$181,046 $147,212
Sep 21, 9 AM $114.91
+0.43%
$180,976 $145,311
Sep 21, 8 AM $114.21
+0.10%
$179,874 $142,678
Sep 21, 7 AM $114.19
+0.34%
$179,851 $136,209
Sep 21, 6 AM $113.81
+0.19%
$179,254 $117,844
Sep 21, 5 AM $113.52
-0.05%
$178,787 $111,467
Sep 21, 4 AM $113.6
+0.00%
$178,928 $112,547
Sep 21, 3 AM $113.63
-0.01%
$178,960 $112,838
Sep 21, 2 AM $113.63
-0.52%
$178,964 $112,910
Sep 21, 1 AM $114.21
-0.40%
$179,883 $108,812
Download