Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 117.26
+0.00%
$ 184,106 $ 1,307
Today, at 5 AM $ 117.26
+0.00%
$ -- $ 1,307
Today, at 2 AM $ 116.89
+0.71%
$ 184,106 $ 1,395
Yesterday, at 8 PM $ 115.95
+0.13%
$ 182,621 $ 2,675
Yesterday, at 7 PM $ 116.48
+0.00%
$ 183,459 $ 8,833
Yesterday, at 5 PM $ 116.7
-0.32%
$ 183,800 $ 28,594
Yesterday, at 4 PM $ 117.07
+0.00%
$ 184,378 $ 69,627
Yesterday, at 1 PM $ 116.98
+0.36%
$ 184,238 $ 69,467
Yesterday, at 12 PM $ 116.62
+0.00%
$ 183,682 $ 68,555
Yesterday, at 9 AM $ 115.29
-0.17%
$ 181,576 $ 53,204
Yesterday, at 8 AM $ 115.37
+0.00%
$ 181,705 $ 68,497
Yesterday, at 7 AM $ 115.14
+0.00%
$ 181,340 $ 68,434
Yesterday, at 6 AM $ 115.45
-0.08%
$ 181,842 $ 68,377
Yesterday, at 5 AM $ 115.46
+0.00%
$ 181,853 $ 53,245
Yesterday, at 4 AM $ 115.61
+0.00%
$ 182,081 $ 68,580
Yesterday, at 1 AM $ 115.97
+0.82%
$ 182,658 $ 70,298
Yesterday, at 12 AM $ 115.29
-0.17%
$ 181,585 $ 70,468
Jul 29, 11 PM $ 114.95
+0.67%
$ 181,047 $ 69,501
Jul 29, 10 PM $ 114.18
+0.48%
$ 179,835 $ 69,160
Jul 29, 9 PM $ 113.57
+2.63%
$ 178,880 $ 68,296
Jul 29, 8 PM $ 110.87
+0.02%
$ 174,617 $ 65,667
Jul 29, 7 PM $ 112.01
-3.22%
$ 176,423 $ 61,682
Jul 29, 6 PM $ 115.91
-0.62%
$ 182,551 $ 60,663
Jul 29, 5 PM $ 116.7
+2.52%
$ 183,803 $ 59,176
Jul 29, 4 PM $ 113.94
-0.01%
$ 179,457 $ 291
Jul 29, 6 AM $ 115.58
+0.00%
$ 182,037 $ 253
Jul 29, 3 AM $ 115.3
+0.00%
$ 181,597 $ 286
Jul 29, 1 AM $ 115.27
-2.96%
$ 181,544 $ 397
Jul 28, 7 PM $ 116.26
+0.00%
$ 183,102 $ 36
Jul 28, 12 PM $ 117.09
+0.00%
$ 184,421 $ 3,020
Jul 28, 11 AM $ 118.22
+0.00%
$ 186,191 $ 1,763
Jul 28, 7 AM $ 118.26
+0.38%
$ 186,267 $ 1,882
Jul 28, 5 AM $ 117.21
+0.00%
$ 184,600 $ 1,928
Jul 28, 3 AM $ 118.02
+0.00%
$ 185,879 $ 1,915
Jul 28, 2 AM $ 118.33
+0.36%
$ 186,375 $ 1,893
Jul 28, 1 AM $ 117.61
+1.74%
$ 185,241 $ 1,814
Jul 27, 10 PM $ 118.04
+0.00%
$ 185,918 $ 1,906
Jul 27, 8 PM $ 117.67
+0.00%
$ 185,338 $ 3,604
Jul 27, 5 PM $ 117.11
-0.65%
$ 184,450 $ 3,344
Jul 27, 4 PM $ 118.62
+6.71%
$ 186,829 $ 2,553
Jul 27, 2 PM $ 110.75
+0.00%
$ 174,438 $ 653
Jul 27, 9 AM $ 111.05
+0.00%
$ 174,904 $ 649
Jul 27, 8 AM $ 110.69
+0.00%
$ 174,343 $ 600
Jul 27, 7 AM $ 109.15
-1.10%
$ 171,917 $ 1,057
Jul 27, 6 AM $ 109.18
+0.00%
$ 171,964 $ 981
Jul 27, 1 AM $ 108.34
-1.90%
$ 170,637 $ 986
Jul 27, 12 AM $ 116.84
+0.00%
$ 184,025 $ 959
Jul 26, 10 PM $ 118.79
+1.12%
$ 187,090 $ 904
Jul 26, 8 PM $ 116.92
+0.00%
$ 184,145 $ 781
Jul 26, 7 PM $ 116.74
+0.07%
$ 183,862 $ 781
Download