Alibaba (Robinhood Tokenized Stock) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 117.26
+0.00%
$ 184,106 $ 1,307
2:54 AM $ 116.89
+0.07%
$ 184,106 $ 1,395
2:51 AM $ 116.28
+0.00%
$ 184,106 $ 1,242
2:48 AM $ 116.27
+0.00%
$ 183,129 $ 1,242
2:44 AM $ 116.42
+0.00%
$ 183,365 $ 1,175
2:43 AM $ 116.07
+0.00%
$ 183,365 $ 1,101
8:40 PM $ 115.95
+0.00%
$ 182,386 $ 2,675
8:36 PM $ 115.8
+0.00%
$ 182,386 $ 2,439
7:06 PM $ 116.48
+0.00%
$ 183,459 $ 8,833
5:50 PM $ 116.7
+0.00%
$ 184,035 $ 28,594
5:42 PM $ 116.85
+0.00%
$ 184,035 $ 33,963
5:31 PM $ 117.07
+0.00%
$ 184,382 $ 48,741
4:32 PM $ 117.07
+0.00%
$ 184,378 $ 69,627
1:43 PM $ 116.98
+0.00%
$ 184,238 $ 69,467
1:41 PM $ 116.49
+0.00%
$ 184,238 $ 69,443
1:03 PM $ 116.57
+0.00%
$ 183,593 $ 69,438
1:01 PM $ 116.56
+0.00%
$ 183,593 $ 69,469
12:41 PM $ 116.62
+0.00%
$ 183,682 $ 68,555
9:44 AM $ 115.29
+0.00%
$ 181,576 $ 53,204
9:28 AM $ 115.48
+0.00%
$ 181,888 $ 53,199
8:08 AM $ 115.37
+0.00%
$ 181,705 $ 68,497
Download