Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 10 AM | $113.07 | -0.63% | ||
| Sep 4, 9 AM | $113.79 | +0.31% | ||
| Sep 4, 8 AM | $113.5 | +0.25% | ||
| Sep 4, 7 AM | $126.94 | +12.68% | ||
| Sep 4, 6 AM | $112.65 | +0.00% | ||
| Sep 4, 5 AM | $112.66 | -1.78% | ||
| Sep 4, 4 AM | $114.61 | -0.67% | ||
| Sep 4, 3 AM | $115.37 | +1.31% | ||
| Sep 4, 2 AM | $113.78 | +1.13% | ||
| Sep 4, 1 AM | $112.51 | +0.92% | ||
| Sep 4, 12 AM | $111.49 | +0.15% | ||
| Sep 3, 11 PM | $111.33 | +0.03% | ||
| Sep 3, 10 PM | $111.33 | +0.19% | ||
| Sep 3, 9 PM | $111 | -0.26% | ||
| Sep 3, 8 PM | $111.36 | +0.06% | ||
| Sep 3, 7 PM | $111.29 | -0.02% | ||
| Sep 3, 6 PM | $111.32 | +0.01% | ||
| Sep 3, 5 PM | $111.31 | +0.05% | ||
| Sep 3, 4 PM | $111.25 | +0.28% | ||
| Sep 3, 3 PM | $110.95 | +0.80% | ||
| Sep 3, 2 PM | $110.07 | +0.20% | ||
| Sep 3, 1 PM | $109.88 | +0.25% | ||
| Sep 3, 12 PM | $109.61 | +0.03% | ||
| Sep 3, 11 AM | $109.57 | +0.08% | ||
| Sep 3, 10 AM | $109.48 | -0.06% | ||
| Sep 3, 9 AM | $109.55 | -0.09% | ||
| Sep 3, 8 AM | $109.61 | -0.23% | ||
| Sep 3, 7 AM | $109.86 | -1.90% | ||
| Sep 3, 6 AM | $111.96 | -0.20% | ||
| Sep 3, 5 AM | $112.12 | -0.73% | ||
| Sep 3, 4 AM | $113.07 | +1.53% | ||
| Sep 3, 3 AM | $111.42 | -2.99% | ||
| Sep 3, 2 AM | $111.05 | +0.00% | ||
| Sep 3, 1 AM | $111.11 | -0.91% | ||
| Sep 3, 12 AM | $112.49 | +1.79% | ||
| Sep 2, 11 PM | $112.13 | +0.00% | ||
| Sep 2, 10 PM | $112.13 | -0.69% | ||
| Sep 2, 9 PM | $112.74 | +0.79% | ||
| Sep 2, 8 PM | $111.38 | -1.55% | ||
| Sep 2, 7 PM | $113.23 | +0.59% | ||
| Sep 2, 6 PM | $112.54 | -1.88% | ||
| Sep 2, 5 PM | $114.71 | +0.23% | ||
| Sep 2, 4 PM | $114.38 | +1.24% | ||
| Sep 2, 3 PM | $116.68 | +8.73% | ||
| Sep 2, 2 PM | $113.12 | +1.56% | ||
| Sep 2, 1 PM | $111.47 | -0.93% | ||
| Sep 2, 12 PM | $112.35 | +0.77% | ||
| Sep 2, 11 AM | $111.37 | +0.17% | ||
| Sep 2, 10 AM | $111.08 | -0.42% | ||
| Sep 2, 9 AM | $112.07 | +0.00% | ||