Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 9 AM | $112.07 | +0.00% | ||
| Sep 2, 8 AM | $112.21 | +0.60% | ||
| Sep 2, 7 AM | $111.75 | +0.00% | ||
| Sep 2, 6 AM | $111.91 | +0.75% | ||
| Sep 2, 5 AM | $112.33 | -0.38% | ||
| Sep 2, 4 AM | $112.62 | +1.37% | ||
| Sep 2, 3 AM | $111.11 | +1.14% | ||
| Sep 2, 2 AM | $109.54 | -0.16% | ||
| Sep 2, 1 AM | $111.71 | -2.97% | ||
| Sep 2, 12 AM | $115.28 | +1.91% | ||
| Sep 1, 11 PM | $113.11 | -0.68% | ||
| Sep 1, 10 PM | $113.34 | -1.69% | ||
| Sep 1, 9 PM | $115.47 | -0.46% | ||
| Sep 1, 8 PM | $116.08 | +2.03% | ||
| Sep 1, 7 PM | $113.92 | +0.00% | ||
| Sep 1, 6 PM | $113.97 | +0.38% | ||
| Sep 1, 5 PM | $113.62 | -0.30% | ||
| Sep 1, 4 PM | $113.97 | +0.03% | ||
| Sep 1, 3 PM | $112.43 | +0.00% | ||
| Sep 1, 2 PM | $112.42 | -0.64% | ||
| Sep 1, 1 PM | $112.54 | -1.41% | ||
| Sep 1, 12 PM | $114.41 | +0.17% | ||
| Sep 1, 11 AM | $114.21 | -2.66% | ||
| Sep 1, 10 AM | $117.45 | +3.08% | ||
| Sep 1, 9 AM | $113.61 | -0.34% | ||
| Sep 1, 8 AM | $114.82 | -0.79% | ||
| Sep 1, 7 AM | $115.52 | -0.23% | ||
| Sep 1, 6 AM | $116.67 | +2.27% | ||
| Sep 1, 5 AM | $116.44 | -1.00% | ||
| Sep 1, 4 AM | $116.76 | -0.15% | ||
| Sep 1, 3 AM | $116.95 | -1.05% | ||
| Sep 1, 2 AM | $118.22 | +2.50% | ||
| Sep 1, 12 AM | $114.61 | -0.89% | ||
| Aug 31, 11 PM | $115.48 | -2.90% | ||
| Aug 31, 10 PM | $118.77 | +8.13% | ||
| Aug 31, 9 PM | $109.88 | -7.83% | ||
| Aug 31, 8 PM | $118.86 | -3.56% | ||
| Aug 31, 6 PM | $117.55 | +0.00% | ||
| Aug 31, 5 PM | $116.48 | +0.55% | ||
| Aug 31, 4 PM | $119.68 | -1.91% | ||
| Aug 31, 3 PM | $120.84 | +0.51% | ||
| Aug 31, 2 PM | $120.01 | -10.63% | ||
| Aug 31, 1 PM | $121.07 | -0.42% | ||
| Aug 31, 10 AM | $122.9 | +0.00% | ||
| Aug 31, 8 AM | $122.49 | +0.00% | ||
| Aug 31, 7 AM | $130.34 | +0.00% | ||
| Aug 31, 6 AM | $122.89 | +1.17% | ||
| Aug 31, 5 AM | $121.43 | -1.76% | ||
| Aug 31, 4 AM | $123.3 | +1.69% | ||
| Aug 31, 3 AM | $121.16 | +1.86% | ||