Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2 AM | $123.43 | +5.71% | ||
| Aug 31, 12 AM | $126.08 | +0.00% | ||
| Aug 30, 11 PM | $125.09 | -2.11% | ||
| Aug 30, 10 PM | $129.37 | -9.60% | ||
| Aug 30, 9 PM | $136.4 | +5.51% | ||
| Aug 30, 8 PM | $127.58 | +4.11% | ||
| Aug 30, 7 PM | $122.48 | +3.56% | ||
| Aug 30, 6 PM | $119.32 | -0.31% | ||
| Aug 30, 4 PM | $113.82 | -0.05% | ||
| Aug 30, 3 PM | $112.52 | -5.71% | ||
| Aug 30, 2 PM | $120.17 | -0.13% | ||
| Aug 30, 1 PM | $129.67 | -1.34% | ||
| Aug 30, 12 PM | $133.38 | +4.45% | ||
| Aug 30, 11 AM | $128.32 | +0.00% | ||
| Aug 30, 10 AM | $128.49 | +2.39% | ||
| Aug 30, 9 AM | $125.95 | -0.32% | ||
| Aug 30, 7 AM | $120.16 | +0.00% | ||
| Aug 30, 5 AM | $123.99 | +0.00% | ||
| Aug 30, 4 AM | $131.54 | +0.00% | ||
| Aug 30, 3 AM | $122.17 | +0.00% | ||
| Aug 30, 1 AM | $121.35 | +3.71% | ||
| Aug 30, 12 AM | $115.97 | +0.00% | ||
| Aug 28, 11 AM | $120.46 | -1.90% | ||
| Aug 27, 9 PM | $123.58 | +0.00% | ||
| Aug 27, 7 PM | $115.92 | +0.00% | ||
| Aug 27, 2 PM | $119.67 | -1.70% | ||
| Aug 27, 1 PM | $121.25 | +0.00% | ||
| Aug 27, 11 AM | $126.27 | +0.97% | ||
| Aug 25, 1 PM | $119.57 | +0.00% | ||
| Aug 25, 2 AM | $123.13 | +0.00% | ||
| Aug 24, 4 AM | $119.75 | +0.00% | ||
| Aug 24, 1 AM | $116.79 | +0.00% | ||
| Aug 24, 12 AM | $120.79 | +0.00% | ||
| Aug 23, 7 PM | $123.15 | +0.00% | ||
| Aug 23, 5 PM | $119.46 | +0.00% | ||
| Aug 23, 10 AM | $118.59 | -3.05% | ||
| Aug 22, 3 PM | $120.36 | +0.00% | ||
| Aug 22, 11 AM | $128.93 | +0.00% | ||
| Aug 21, 10 PM | $126.26 | -2.46% | ||
| Aug 21, 9 PM | $129.1 | -0.28% | ||
| Aug 21, 8 PM | $129.26 | -0.45% | ||
| Aug 21, 2 PM | $127.46 | -0.97% | ||
| Aug 21, 10 AM | $131.29 | -0.88% | ||
| Aug 21, 8 AM | $133.35 | -0.34% | ||
| Aug 21, 7 AM | $134.16 | +0.00% | ||
| Aug 20, 11 AM | $130.7 | +0.00% | ||
| Aug 20, 9 AM | $132.1 | +0.00% | ||
| Aug 19, 9 PM | $131.38 | -0.63% | ||
| Aug 19, 8 PM | $132.62 | +5.75% | ||
| Aug 19, 8 AM | $124.99 | +0.00% | ||