Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 8 AM | $124.99 | +0.00% | ||
| Aug 19, 2 AM | $120.19 | -1.09% | ||
| Aug 19, 1 AM | $123.18 | +0.00% | ||
| Aug 18, 3 PM | $122.43 | +0.00% | ||
| Aug 18, 2 PM | $121.49 | +0.00% | ||
| Aug 18, 10 AM | $127.29 | +0.00% | ||
| Aug 18, 2 AM | $121.4 | +0.00% | ||
| Aug 17, 4 PM | $127.15 | +0.00% | ||
| Aug 16, 3 AM | $123.38 | +0.00% | ||
| Aug 14, 9 PM | $127.02 | +0.00% | ||
| Aug 14, 12 PM | $126.84 | +0.00% | ||
| Aug 14, 10 AM | $127.88 | +0.00% | ||
| Aug 14, 7 AM | $126.54 | +0.00% | ||
| Aug 14, 6 AM | $126.83 | -0.50% | ||
| Aug 14, 5 AM | $127.85 | -0.62% | ||
| Aug 14, 4 AM | $129.09 | -0.10% | ||
| Aug 14, 3 AM | $129.39 | +1.82% | ||
| Aug 13, 5 PM | $125.54 | +0.00% | ||
| Aug 13, 10 AM | $124.96 | +0.00% | ||
| Aug 12, 12 PM | $125.55 | +0.00% | ||
| Aug 12, 10 AM | $126.47 | +0.11% | ||
| Aug 12, 2 AM | $125.85 | -0.51% | ||
| Aug 12, 1 AM | $127.4 | +0.00% | ||
| Aug 11, 8 PM | $127.37 | +0.00% | ||
| Aug 11, 6 PM | $128.05 | +0.00% | ||
| Aug 11, 8 AM | $128.21 | +0.00% | ||
| Aug 10, 7 PM | $127.95 | +1.41% | ||
| Aug 10, 6 PM | $124.36 | -2.47% | ||
| Aug 10, 4 PM | $127.4 | +0.00% | ||
| Aug 10, 3 PM | $126.46 | +0.00% | ||
| Aug 10, 2 PM | $125.72 | +0.73% | ||
| Aug 10, 1 PM | $124.38 | -2.10% | ||
| Aug 10, 4 AM | $128.8 | +0.00% | ||
| Aug 10, 2 AM | $125.09 | +0.00% | ||
| Aug 10, 1 AM | $124.21 | +0.34% | ||
| Aug 9, 7 PM | $126.25 | +0.00% | ||
| Aug 9, 6 PM | $125.33 | +0.00% | ||
| Aug 9, 5 PM | $125.29 | +0.00% | ||
| Aug 8, 11 PM | $126.18 | +0.00% | ||
| Aug 8, 10 AM | $125.63 | -6.31% | ||
| Aug 7, 10 PM | $126.76 | +0.00% | ||
| Aug 7, 9 PM | $127.25 | +0.00% | ||
| Aug 7, 7 PM | $126.77 | +0.00% | ||
| Aug 7, 6 PM | $126.01 | +0.00% | ||
| Aug 7, 5 PM | $126.03 | +0.00% | ||
| Aug 7, 1 PM | $125.51 | +0.00% | ||
| Aug 7, 9 AM | $127.13 | +0.00% | ||
| Aug 7, 7 AM | $123.31 | +0.31% | ||
| Aug 7, 4 AM | $122.65 | +9.79% | ||
| Aug 7, 1 AM | $122 | -0.95% | ||