Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 1 AM | $122 | -0.95% | ||
| Aug 6, 7 PM | $122.9 | +1.91% | ||
| Aug 6, 3 PM | $123.05 | -0.20% | ||
| Aug 6, 1 PM | $124.23 | +0.00% | ||
| Aug 6, 9 AM | $127 | +0.00% | ||
| Aug 6, 8 AM | $125.79 | -0.62% | ||
| Aug 6, 1 AM | $130.42 | +0.00% | ||
| Aug 5, 4 PM | $131.46 | +0.00% | ||
| Aug 5, 2 PM | $131.11 | +0.00% | ||
| Aug 5, 10 AM | $127.4 | +0.00% | ||
| Aug 4, 1 PM | $127.32 | +0.00% | ||
| Aug 4, 7 AM | $123.82 | +0.39% | ||
| Aug 3, 9 PM | $127.62 | +0.00% | ||
| Aug 3, 8 PM | $126.39 | +0.00% | ||
| Aug 3, 7 PM | $126.22 | -0.10% | ||
| Aug 3, 1 PM | $126.16 | +0.26% | ||
| Aug 3, 12 PM | $124.28 | +0.00% | ||
| Aug 3, 10 AM | $123.21 | +0.00% | ||
| Aug 3, 9 AM | $122.93 | +0.51% | ||
| Aug 3, 8 AM | $121.93 | +0.00% | ||
| Aug 3, 7 AM | $120.96 | +0.00% | ||
| Aug 3, 4 AM | $124.62 | +0.00% | ||
| Aug 3, 3 AM | $120.7 | +0.00% | ||
| Aug 3, 1 AM | $123.03 | +1.64% | ||
| Aug 1, 4 PM | $120.21 | +0.00% | ||
| Aug 1, 2 PM | $120.35 | -0.90% | ||
| Aug 1, 1 PM | $120.22 | +0.00% | ||
| Aug 1, 5 AM | $120.33 | +0.00% | ||
| Aug 1, 3 AM | $120.17 | -0.21% | ||
| Aug 1, 12 AM | $121.04 | +0.00% | ||
| Jul 31, 7 PM | $119.09 | +0.00% | ||
| Jul 31, 6 PM | $118.75 | +0.20% | ||
| Jul 31, 4 PM | $117.24 | +0.00% | ||
| Jul 31, 3 PM | $117.12 | -0.19% | ||
| Jul 31, 2 PM | $117.32 | +0.59% | ||
| Jul 31, 1 PM | $115.64 | -0.92% | ||
| Jul 31, 11 AM | $113.52 | +0.00% | ||
| Jul 31, 10 AM | $116.35 | +0.00% | ||
| Jul 31, 9 AM | $113.34 | +0.00% | ||
| Jul 31, 5 AM | $117.26 | +0.00% | ||
| Jul 31, 2 AM | $116.89 | +0.71% | ||
| Jul 30, 8 PM | $115.95 | +0.13% | ||
| Jul 30, 7 PM | $116.48 | +0.00% | ||
| Jul 30, 5 PM | $116.7 | -0.32% | ||
| Jul 30, 4 PM | $117.07 | +0.00% | ||
| Jul 30, 1 PM | $116.98 | +0.36% | ||
| Jul 30, 12 PM | $116.62 | +0.00% | ||
| Jul 30, 9 AM | $115.29 | -0.17% | ||
| Jul 30, 8 AM | $115.37 | +0.00% | ||
| Jul 30, 7 AM | $115.14 | +0.00% | ||