Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $115.14
+0.00%
$181,340 $68,434
Jul 30, 6 AM $115.45
-0.08%
$181,842 $68,377
Jul 30, 5 AM $115.46
+0.00%
$181,853 $53,245
Jul 30, 4 AM $115.61
+0.00%
$182,081 $68,580
Jul 30, 1 AM $115.97
+0.82%
$182,658 $70,298
Jul 30, 12 AM $115.29
-0.17%
$181,585 $70,468
Jul 29, 11 PM $114.95
+0.67%
$181,047 $69,501
Jul 29, 10 PM $114.18
+0.48%
$179,835 $69,160
Jul 29, 9 PM $113.57
+2.63%
$178,880 $68,296
Jul 29, 8 PM $110.87
+0.02%
$174,617 $65,667
Jul 29, 7 PM $112.01
-3.22%
$176,423 $61,682
Jul 29, 6 PM $115.91
-0.62%
$182,551 $60,663
Jul 29, 5 PM $116.7
+2.52%
$183,803 $59,176
Jul 29, 4 PM $113.94
-0.01%
$179,457 $291
Jul 29, 6 AM $115.58
+0.00%
$182,037 $253
Jul 29, 3 AM $115.3
+0.00%
$181,597 $286
Jul 29, 1 AM $115.27
-2.96%
$181,544 $397
Jul 28, 7 PM $116.26
+0.00%
$183,102 $36
Jul 28, 12 PM $117.09
+0.00%
$184,421 $3,020
Jul 28, 11 AM $118.22
+0.00%
$186,191 $1,763
Jul 28, 7 AM $118.26
+0.38%
$186,267 $1,882
Jul 28, 5 AM $117.21
+0.00%
$184,600 $1,928
Jul 28, 3 AM $118.02
+0.00%
$185,879 $1,915
Jul 28, 2 AM $118.33
+0.36%
$186,375 $1,893
Jul 28, 1 AM $117.61
+1.74%
$185,241 $1,814
Jul 27, 10 PM $118.04
+0.00%
$185,918 $1,906
Jul 27, 8 PM $117.67
+0.00%
$185,338 $3,604
Jul 27, 5 PM $117.11
-0.65%
$184,450 $3,344
Jul 27, 4 PM $118.62
+6.71%
$186,829 $2,553
Jul 27, 2 PM $110.75
+0.00%
$174,438 $653
Jul 27, 9 AM $111.05
+0.00%
$174,904 $649
Jul 27, 8 AM $110.69
+0.00%
$174,343 $600
Jul 27, 7 AM $109.15
-1.10%
$171,917 $1,057
Jul 27, 6 AM $109.18
+0.00%
$171,964 $981
Jul 27, 1 AM $108.34
-1.90%
$170,637 $986
Jul 27, 12 AM $116.84
+0.00%
$184,025 $959
Jul 26, 10 PM $118.79
+1.12%
$187,090 $904
Jul 26, 8 PM $116.92
+0.00%
$184,145 $781
Jul 26, 7 PM $116.74
+0.07%
$183,862 $781
Jul 26, 6 PM $116.91
+0.00%
$184,126 $764
Jul 26, 3 PM $117.88
+0.00%
$185,654 $1,676
Jul 26, 1 PM $118.92
+0.00%
$187,307 $1,679
Jul 26, 8 AM $119.81
+1.18%
$188,696 $1,678
Jul 26, 7 AM $118.01
+0.00%
$185,868 $1,621
Jul 26, 6 AM $118.96
+0.00%
$187,359 $1,586
Jul 25, 5 PM $119.17
-5.74%
$187,697 $5,458
Jul 25, 3 PM $126.54
-1.83%
$199,301 $5,438
Jul 25, 2 PM $132.41
-0.06%
$208,549 $451
Jul 25, 1 PM $132.95
+0.00%
$209,403 $396
Jul 25, 12 PM $139.4
+0.00%
$219,552 $6,736