Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $139.4
+0.00%
$219,552 $6,736
Jul 25, 10 AM $115.42
+0.00%
$181,780 $6,748
Jul 25, 9 AM $115.64
+0.00%
$182,127 $6,413
Jul 25, 8 AM $136.32
+4.72%
$214,707 $5,425
Jul 25, 7 AM $129.36
+14.04%
$203,748 $5,608
Jul 24, 8 PM $113.04
-9.44%
$178,039 $3,970
Jul 24, 7 PM $126.53
+11.17%
$199,288 $3,459
Jul 24, 6 PM $117.7
-3.23%
$185,373 $1,960
Jul 24, 5 PM $119.28
-0.13%
$187,863 $1,049
Jul 24, 4 PM $119.13
+0.00%
$187,626 $7,340
Jul 24, 3 PM $119.38
+0.85%
$188,017 $7,626
Jul 24, 2 PM $118.37
+5.75%
$186,434 $7,542
Jul 24, 1 PM $108.33
+0.00%
$170,617 $7,435
Jul 24, 7 AM $110.44
+0.01%
$173,946 $6,149
Jul 24, 2 AM $109.02
+0.00%
$171,711 $6,045
Jul 24, 12 AM $108.74
+0.00%
$171,272 $7,240
Jul 23, 7 PM $124.73
+0.00%
$196,456 $321
Jul 23, 4 PM $127.1
-24.50%
$200,187 $5,398
Download