Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 11 PM | $113.86 | +0.02% | ||
| Sep 18, 10 PM | $113.8 | +0.13% | ||
| Sep 18, 9 PM | $113.62 | +0.10% | ||
| Sep 18, 8 PM | $113.5 | +0.19% | ||
| Sep 18, 7 PM | $113.27 | -0.05% | ||
| Sep 18, 6 PM | $113.31 | +0.06% | ||
| Sep 18, 5 PM | $113.26 | -0.23% | ||
| Sep 18, 4 PM | $113.51 | +0.35% | ||
| Sep 18, 3 PM | $113.12 | -0.17% | ||
| Sep 18, 2 PM | $113.3 | +0.61% | ||
| Sep 18, 1 PM | $112.68 | +1.23% | ||
| Sep 18, 12 PM | $111.34 | -0.19% | ||
| Sep 18, 11 AM | $111.53 | -0.05% | ||
| Sep 18, 10 AM | $111.61 | +0.07% | ||
| Sep 18, 9 AM | $111.53 | +0.00% | ||
| Sep 18, 8 AM | $111.55 | -0.03% | ||
| Sep 18, 7 AM | $111.59 | -0.47% | ||
| Sep 18, 6 AM | $112.09 | +0.46% | ||
| Sep 18, 5 AM | $111.6 | +0.28% | ||
| Sep 18, 4 AM | $111.12 | +0.00% | ||
| Sep 18, 3 AM | $111.07 | +0.16% | ||
| Sep 18, 2 AM | $110.93 | +0.04% | ||
| Sep 18, 1 AM | $110.82 | +2.06% | ||
| Sep 18, 12 AM | $108.82 | +0.26% | ||
| Sep 17, 11 PM | $108.55 | +0.00% | ||
| Sep 17, 10 PM | $108.59 | -0.22% | ||
| Sep 17, 9 PM | $108.71 | +0.07% | ||
| Sep 17, 8 PM | $108.6 | +0.00% | ||
| Sep 17, 7 PM | $108.55 | +0.09% | ||
| Sep 17, 6 PM | $108.49 | -0.22% | ||
| Sep 17, 5 PM | $108.66 | -0.04% | ||
| Sep 17, 4 PM | $108.72 | +0.25% | ||
| Sep 17, 3 PM | $108.41 | +0.49% | ||
| Sep 17, 2 PM | $107.84 | -0.08% | ||
| Sep 17, 8 AM | $107.09 | +0.00% | ||
| Sep 17, 7 AM | $107.05 | -0.33% | ||
| Sep 17, 6 AM | $107.41 | -0.07% | ||
| Sep 17, 5 AM | $107.31 | +0.03% | ||
| Sep 17, 4 AM | $107.26 | -0.01% | ||
| Sep 17, 3 AM | $107.27 | +0.51% | ||
| Sep 17, 2 AM | $106.71 | -0.14% | ||
| Sep 17, 1 AM | $106.8 | -0.73% | ||
| Sep 17, 12 AM | $107.51 | +0.27% | ||
| Sep 16, 11 PM | $107.21 | +0.01% | ||
| Sep 16, 10 PM | $107.19 | -0.10% | ||
| Sep 16, 9 PM | $107.05 | +0.06% | ||
| Sep 16, 8 PM | $106.99 | -0.27% | ||
| Sep 16, 7 PM | $107.21 | -0.69% | ||
| Sep 16, 6 PM | $108.05 | -0.06% | ||
| Sep 16, 5 PM | $108.17 | -0.12% | ||