Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 PM | $108.17 | -0.12% | ||
| Sep 16, 4 PM | $108.28 | +0.01% | ||
| Sep 16, 3 PM | $108.26 | +0.45% | ||
| Sep 16, 2 PM | $107.78 | -0.21% | ||
| Sep 16, 1 PM | $108.02 | -0.81% | ||
| Sep 16, 12 PM | $108.84 | -0.11% | ||
| Sep 16, 11 AM | $108.94 | +0.04% | ||
| Sep 16, 10 AM | $108.93 | +0.04% | ||
| Sep 16, 9 AM | $108.86 | -0.05% | ||
| Sep 16, 8 AM | $108.9 | -0.12% | ||
| Sep 16, 7 AM | $109.03 | +0.05% | ||
| Sep 16, 6 AM | $108.98 | +0.02% | ||
| Sep 16, 5 AM | $108.91 | -0.12% | ||
| Sep 16, 4 AM | $109.09 | +0.04% | ||
| Sep 16, 3 AM | $109.05 | -0.16% | ||
| Sep 16, 2 AM | $109.22 | +0.02% | ||
| Sep 16, 1 AM | $109.21 | -0.49% | ||
| Sep 16, 12 AM | $109.78 | +0.07% | ||
| Sep 15, 11 PM | $109.69 | -0.01% | ||
| Sep 15, 10 PM | $109.76 | -0.17% | ||
| Sep 15, 9 PM | $109.86 | +0.13% | ||
| Sep 15, 8 PM | $109.72 | -0.11% | ||
| Sep 15, 7 PM | $109.84 | -0.08% | ||
| Sep 15, 6 PM | $109.79 | -0.48% | ||
| Sep 15, 5 PM | $110.3 | -0.30% | ||
| Sep 15, 4 PM | $110.6 | +0.62% | ||
| Sep 15, 3 PM | $109.92 | -0.01% | ||
| Sep 15, 2 PM | $109.99 | -0.28% | ||
| Sep 15, 1 PM | $110.34 | +0.84% | ||
| Sep 15, 12 PM | $109.43 | -0.18% | ||
| Sep 15, 11 AM | $109.61 | +0.09% | ||
| Sep 15, 10 AM | $109.53 | +0.03% | ||
| Sep 15, 9 AM | $109.48 | +0.01% | ||
| Sep 15, 8 AM | $109.44 | -0.13% | ||
| Sep 15, 7 AM | $109.59 | -0.01% | ||
| Sep 15, 6 AM | $109.6 | -0.30% | ||
| Sep 15, 5 AM | $109.92 | -0.19% | ||
| Sep 15, 4 AM | $110.3 | +0.03% | ||
| Sep 15, 3 AM | $110.28 | -0.08% | ||
| Sep 15, 2 AM | $110.32 | +1.06% | ||
| Sep 15, 1 AM | $109.16 | -0.13% | ||
| Sep 15, 12 AM | $109.31 | -0.19% | ||
| Sep 14, 11 PM | $109.48 | +0.01% | ||
| Sep 14, 10 PM | $109.42 | -0.17% | ||
| Sep 14, 9 PM | $109.52 | -0.04% | ||
| Sep 14, 8 PM | $109.53 | -0.16% | ||
| Sep 14, 7 PM | $109.7 | -0.11% | ||
| Sep 14, 6 PM | $109.81 | +0.20% | ||
| Sep 14, 5 PM | $109.53 | -0.17% | ||
| Sep 14, 4 PM | $109.72 | +0.22% | ||