Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $109.53
-0.17%
$172,511 $833,777
Sep 14, 4 PM $109.72
+0.22%
$172,809 $883,991
Sep 14, 3 PM $109.45
+0.33%
$172,386 $773,267
Sep 14, 2 PM $109.09
+0.71%
$171,822 $828,207
Sep 14, 1 PM $108.36
+0.29%
$170,670 $866,325
Sep 14, 12 PM $108.02
+0.07%
$170,139 $907,145
Sep 14, 11 AM $107.95
+0.02%
$170,018 $933,413
Sep 14, 10 AM $108
-0.05%
$170,093 $989,953
Sep 14, 9 AM $108.09
+0.11%
$170,245 $1.08 million
Sep 14, 8 AM $107.97
-0.06%
$170,057 $1.28 million
Sep 14, 7 AM $107.99
-0.17%
$170,078 $1.56 million
Sep 14, 6 AM $108.16
+0.17%
$170,354 $1.98 million
Sep 14, 5 AM $107.95
-0.19%
$170,028 $2.07 million
Sep 14, 4 AM $108.16
+0.02%
$170,347 $2.09 million
Sep 14, 3 AM $108.14
-0.02%
$170,313 $2.12 million
Sep 14, 2 AM $108.17
+0.35%
$170,360 $2.14 million
Sep 14, 1 AM $107.67
-1.29%
$169,582 $2.12 million
Sep 14, 12 AM $109.09
-0.11%
$171,811 $2.14 million
Sep 13, 11 PM $109.19
-0.06%
$171,973 $2.19 million
Sep 13, 10 PM $109.26
-0.03%
$172,077 $2.31 million
Sep 13, 9 PM $109.27
-0.10%
$172,098 $2.3 million
Sep 13, 8 PM $109.36
+0.13%
$172,247 $2.3 million
Sep 13, 7 PM $109.22
+0.27%
$172,025 $2.23 million
Sep 13, 6 PM $108.93
+0.04%
$171,563 $2.02 million
Sep 13, 5 PM $108.86
-0.10%
$171,453 $1.99 million
Sep 13, 4 PM $108.96
-0.08%
$171,615 $1.93 million
Sep 13, 3 PM $109.05
+0.16%
$171,756 $1.89 million
Sep 13, 2 PM $108.87
-0.25%
$171,463 $1.81 million
Sep 13, 1 PM $109.15
-0.02%
$171,913 $1.74 million
Sep 13, 12 PM $109.17
-0.34%
$171,940 $1.67 million
Sep 13, 11 AM $109.54
-0.17%
$172,531 $1.65 million
Sep 13, 10 AM $109.73
-0.05%
$172,828 $1.59 million
Sep 13, 9 AM $109.78
-0.23%
$172,911 $1.5 million
Sep 13, 8 AM $110.02
-0.02%
$173,274 $1.29 million
Sep 13, 7 AM $110.02
+0.28%
$173,275 $935,038
Sep 13, 6 AM $109.71
+0.18%
$172,797 $465,476
Sep 13, 5 AM $109.53
+0.16%
$172,509 $365,566
Sep 13, 4 AM $109.37
+0.08%
$172,262 $337,630
Sep 13, 3 AM $109.22
+0.03%
$172,018 $303,179
Sep 13, 2 AM $109.19
-0.04%
$171,977 $278,190
Sep 13, 1 AM $109.24
-0.21%
$172,052 $274,774
Sep 13, 12 AM $109.47
+0.24%
$172,421 $260,384
Sep 12, 11 PM $109.2
+0.16%
$171,987 $241,875
Sep 12, 10 PM $109.01
-0.02%
$171,698 $144,674
Sep 12, 9 PM $109.03
+0.11%
$171,718 $181,112
Sep 12, 8 PM $109.03
+0.06%
$171,716 $192,672
Sep 12, 7 PM $108.92
-0.08%
$171,546 $192,905
Sep 12, 6 PM $108.84
-0.12%
$171,423 $192,634
Sep 12, 5 PM $108.92
-0.02%
$171,553 $193,015
Sep 12, 4 PM $108.76
-0.07%
$171,292 $192,691