Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 PM | $108.8 | +0.02% | ||
| Sep 12, 2 PM | $108.79 | -0.06% | ||
| Sep 12, 1 PM | $108.85 | +0.00% | ||
| Sep 12, 12 PM | $108.8 | -0.06% | ||
| Sep 12, 11 AM | $108.81 | +0.00% | ||
| Sep 12, 10 AM | $108.8 | -0.03% | ||
| Sep 12, 9 AM | $108.78 | +0.01% | ||
| Sep 12, 8 AM | $108.74 | -0.07% | ||
| Sep 12, 7 AM | $108.8 | -0.02% | ||
| Sep 12, 6 AM | $108.82 | -0.03% | ||
| Sep 12, 5 AM | $108.87 | +0.02% | ||
| Sep 12, 4 AM | $108.86 | -0.08% | ||
| Sep 12, 3 AM | $108.94 | -0.05% | ||
| Sep 12, 2 AM | $109 | -0.10% | ||
| Sep 12, 1 AM | $109.1 | -0.36% | ||
| Sep 12, 12 AM | $109.5 | +0.08% | ||
| Sep 11, 11 PM | $109.4 | +0.07% | ||
| Sep 11, 10 PM | $109.31 | -0.10% | ||
| Sep 11, 9 PM | $109.42 | +0.10% | ||
| Sep 11, 8 PM | $109.38 | -0.26% | ||
| Sep 11, 7 PM | $109.63 | +0.03% | ||
| Sep 11, 6 PM | $109.56 | -0.10% | ||
| Sep 11, 5 PM | $109.67 | -0.06% | ||
| Sep 11, 4 PM | $109.73 | -0.07% | ||
| Sep 11, 3 PM | $109.94 | +0.07% | ||
| Sep 11, 2 PM | $109.83 | -0.36% | ||
| Sep 11, 1 PM | $110.34 | +0.70% | ||
| Sep 11, 12 PM | $109.47 | +0.01% | ||
| Sep 11, 11 AM | $109.45 | +0.04% | ||
| Sep 11, 10 AM | $109.37 | -0.04% | ||
| Sep 11, 9 AM | $109.41 | -0.05% | ||
| Sep 11, 8 AM | $109.41 | +0.14% | ||
| Sep 11, 7 AM | $109.26 | -0.14% | ||
| Sep 11, 6 AM | $109.41 | +0.34% | ||
| Sep 11, 5 AM | $109.08 | +0.62% | ||
| Sep 11, 4 AM | $108.34 | +0.03% | ||
| Sep 11, 3 AM | $108.39 | +0.21% | ||
| Sep 11, 2 AM | $108.12 | +0.08% | ||
| Sep 11, 1 AM | $108.03 | -0.57% | ||
| Sep 11, 12 AM | $108.66 | -0.01% | ||
| Sep 10, 11 PM | $108.72 | +0.02% | ||
| Sep 10, 10 PM | $108.67 | +0.00% | ||
| Sep 10, 9 PM | $108.63 | -0.04% | ||
| Sep 10, 8 PM | $108.67 | +0.07% | ||
| Sep 10, 7 PM | $108.53 | -0.15% | ||
| Sep 10, 6 PM | $108.7 | -0.17% | ||
| Sep 10, 5 PM | $108.86 | -0.11% | ||
| Sep 10, 4 PM | $108.98 | -0.10% | ||
| Sep 10, 3 PM | $109.09 | +0.37% | ||
| Sep 10, 2 PM | $108.69 | +1.01% | ||