Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:05 PM | $116.37 | +0.00% | ||
| 9:04 PM | $116.38 | +0.00% | ||
| 9:03 PM | $116.34 | -0.01% | ||
| 9:00 PM | $116.32 | -0.06% | ||
| 8:59 PM | $116.44 | -0.01% | ||
| 8:58 PM | $116.46 | -0.02% | ||
| 8:57 PM | $116.49 | +0.00% | ||
| 8:56 PM | $116.48 | +0.00% | ||
| 8:53 PM | $116.54 | +0.00% | ||
| 8:52 PM | $116.54 | -0.03% | ||
| 8:51 PM | $116.59 | +0.00% | ||
| 8:50 PM | $116.6 | +0.00% | ||
| 8:47 PM | $116.61 | +0.00% | ||
| 8:46 PM | $116.64 | +0.00% | ||
| 8:45 PM | $116.62 | +0.00% | ||
| 8:44 PM | $116.63 | +0.03% | ||
| 8:43 PM | $116.63 | -0.02% | ||
| 8:41 PM | $116.72 | +0.02% | ||
| 8:40 PM | $116.68 | +0.06% | ||
| 8:39 PM | $116.58 | +0.00% | ||
| 8:38 PM | $116.51 | -0.06% | ||
| 8:37 PM | $116.59 | +0.00% | ||
| 8:36 PM | $116.62 | +0.00% | ||
| 8:35 PM | $116.64 | -0.03% | ||
| 8:34 PM | $116.66 | +0.05% | ||
| 8:33 PM | $116.62 | +0.00% | ||
| 8:32 PM | $116.62 | +0.06% | ||
| 8:31 PM | $116.52 | +0.00% | ||
| 8:29 PM | $116.47 | +0.01% | ||
| 8:28 PM | $116.46 | +0.00% | ||
| 8:27 PM | $116.51 | +0.00% | ||
| 8:26 PM | $116.52 | +0.01% | ||
| 8:25 PM | $116.5 | -0.08% | ||
| 8:24 PM | $116.65 | +0.00% | ||
| 8:23 PM | $116.64 | +0.00% | ||
| 8:22 PM | $116.64 | +0.00% | ||
| 8:21 PM | $116.62 | +0.02% | ||
| 8:20 PM | $116.6 | -0.03% | ||
| 8:19 PM | $116.63 | -0.07% | ||
| 8:18 PM | $116.65 | -0.02% | ||
| 8:17 PM | $116.7 | +0.07% | ||
| 8:16 PM | $116.63 | +0.00% | ||
| 8:15 PM | $116.58 | +0.00% | ||
| 8:13 PM | $116.58 | +0.00% | ||
| 8:12 PM | $116.59 | +0.00% | ||
| 8:11 PM | $116.6 | +0.00% | ||
| 8:10 PM | $116.6 | -0.01% | ||
| 8:09 PM | $116.64 | +0.02% | ||
| 8:07 PM | $116.66 | +0.00% | ||
| 8:06 PM | $116.66 | +0.00% | ||