Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 4 PM | $108.98 | -0.10% | ||
| Sep 10, 3 PM | $109.09 | +0.37% | ||
| Sep 10, 2 PM | $108.69 | +1.01% | ||
| Sep 10, 1 PM | $107.6 | -0.16% | ||
| Sep 10, 10 AM | $109.03 | -0.08% | ||
| Sep 10, 9 AM | $109.11 | -0.27% | ||
| Sep 10, 8 AM | $109.41 | +0.50% | ||
| Sep 10, 7 AM | $108.86 | +0.25% | ||
| Sep 10, 6 AM | $108.52 | +0.27% | ||
| Sep 10, 5 AM | $108.17 | -0.03% | ||
| Sep 10, 4 AM | $108.42 | +0.01% | ||
| Sep 10, 3 AM | $108.42 | +0.06% | ||
| Sep 10, 2 AM | $108.37 | -0.09% | ||
| Sep 10, 1 AM | $108.92 | -0.70% | ||
| Sep 10, 12 AM | $109.67 | -0.04% | ||
| Sep 9, 11 PM | $109.57 | -0.13% | ||
| Sep 9, 10 PM | $109.71 | +0.02% | ||
| Sep 9, 9 PM | $109.67 | -0.03% | ||
| Sep 9, 8 PM | $109.69 | -0.01% | ||
| Sep 9, 7 PM | $110.01 | +0.19% | ||
| Sep 9, 6 PM | $109.79 | -0.14% | ||
| Sep 9, 5 PM | $109.95 | +0.07% | ||
| Sep 9, 4 PM | $109.95 | +0.02% | ||
| Sep 9, 3 PM | $110.02 | -0.61% | ||
| Sep 9, 2 PM | $110.83 | -0.70% | ||
| Sep 9, 1 PM | $111.66 | +0.12% | ||
| Sep 9, 12 PM | $111.56 | -0.28% | ||
| Sep 9, 11 AM | $111.85 | +0.00% | ||
| Sep 9, 10 AM | $111.85 | +0.00% | ||
| Sep 9, 9 AM | $111.93 | -0.01% | ||
| Sep 9, 8 AM | $111.9 | -0.10% | ||
| Sep 9, 7 AM | $111.96 | -0.03% | ||
| Sep 9, 6 AM | $111.97 | -0.17% | ||
| Sep 9, 5 AM | $112.08 | -0.12% | ||
| Sep 9, 4 AM | $112.18 | +0.06% | ||
| Sep 9, 3 AM | $112.13 | -0.17% | ||
| Sep 9, 2 AM | $112.37 | +0.43% | ||
| Sep 9, 1 AM | $111.88 | -0.63% | ||
| Sep 9, 12 AM | $112.58 | -0.04% | ||
| Sep 8, 11 PM | $112.64 | +0.04% | ||
| Sep 8, 10 PM | $112.58 | +0.07% | ||
| Sep 8, 9 PM | $112.45 | -0.04% | ||
| Sep 8, 8 PM | $112.5 | -0.03% | ||
| Sep 8, 7 PM | $112.59 | +0.14% | ||
| Sep 8, 6 PM | $112.44 | +0.31% | ||
| Sep 8, 5 PM | $112.04 | +0.34% | ||
| Sep 8, 4 PM | $111.63 | -0.55% | ||
| Sep 8, 3 PM | $112.26 | +0.04% | ||
| Sep 8, 2 PM | $112.13 | -0.05% | ||
| Sep 8, 1 PM | $112.18 | -0.13% | ||