Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 PM | $112.34 | +0.19% | ||
| Sep 8, 11 AM | $112.13 | +0.03% | ||
| Sep 8, 10 AM | $112.09 | +0.03% | ||
| Sep 8, 9 AM | $112.11 | +0.03% | ||
| Sep 8, 8 AM | $112.08 | -0.08% | ||
| Sep 8, 7 AM | $112.08 | -0.22% | ||
| Sep 8, 6 AM | $112.31 | -0.06% | ||
| Sep 8, 5 AM | $112.42 | +1.03% | ||
| Sep 8, 4 AM | $111.28 | +0.39% | ||
| Sep 8, 3 AM | $110.87 | -0.06% | ||
| Sep 8, 2 AM | $110.9 | -0.68% | ||
| Sep 8, 1 AM | $111.66 | -0.49% | ||
| Sep 8, 12 AM | $112.23 | -0.18% | ||
| Sep 7, 11 PM | $112.44 | +0.06% | ||
| Sep 7, 10 PM | $112.36 | -0.02% | ||
| Sep 7, 9 PM | $112.39 | -0.12% | ||
| Sep 7, 8 PM | $112.52 | -0.07% | ||
| Sep 7, 7 PM | $112.62 | +0.07% | ||
| Sep 7, 6 PM | $112.55 | +0.17% | ||
| Sep 7, 5 PM | $112.37 | -0.14% | ||
| Sep 7, 4 PM | $112.56 | +0.11% | ||
| Sep 7, 3 PM | $112.37 | -0.11% | ||
| Sep 7, 2 PM | $112.49 | -0.10% | ||
| Sep 7, 1 PM | $112.58 | -0.13% | ||
| Sep 7, 12 PM | $112.71 | -0.19% | ||
| Sep 7, 11 AM | $112.93 | -0.08% | ||
| Sep 7, 10 AM | $113.04 | -0.06% | ||
| Sep 7, 9 AM | $113.18 | +0.11% | ||
| Sep 7, 8 AM | $113.08 | -0.10% | ||
| Sep 7, 7 AM | $113.15 | -0.08% | ||
| Sep 7, 6 AM | $113.24 | +0.18% | ||
| Sep 7, 5 AM | $113.05 | -0.04% | ||
| Sep 7, 4 AM | $113.13 | +0.03% | ||
| Sep 7, 3 AM | $113.1 | -0.41% | ||
| Sep 7, 2 AM | $113.64 | +0.18% | ||
| Sep 7, 1 AM | $113.37 | -0.09% | ||
| Sep 7, 12 AM | $113.48 | -0.03% | ||
| Sep 6, 11 PM | $113.49 | -0.15% | ||
| Sep 6, 10 PM | $113.66 | -0.11% | ||
| Sep 6, 9 PM | $113.78 | +0.11% | ||
| Sep 6, 8 PM | $113.68 | +0.03% | ||
| Sep 6, 7 PM | $113.63 | -0.33% | ||
| Sep 6, 6 PM | $114.01 | +0.29% | ||
| Sep 6, 5 PM | $113.67 | -0.05% | ||
| Sep 6, 4 PM | $113.65 | -0.12% | ||
| Sep 6, 3 PM | $113.8 | +0.06% | ||
| Sep 6, 2 PM | $113.76 | +0.05% | ||
| Sep 6, 1 PM | $113.73 | -0.02% | ||
| Sep 6, 12 PM | $113.79 | +0.14% | ||
| Sep 6, 11 AM | $113.65 | -0.10% | ||