Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:49 PM | $116.39 | +0.01% | ||
| 6:42 PM | $116.38 | +0.00% | ||
| 6:41 PM | $116.37 | +0.00% | ||
| 6:31 PM | $116.42 | +0.00% | ||
| 6:29 PM | $116.47 | +0.00% | ||
| 6:27 PM | $116.51 | +0.00% | ||
| 6:26 PM | $116.58 | +0.00% | ||
| 6:25 PM | $116.51 | +0.00% | ||
| 6:24 PM | $116.53 | +0.16% | ||
| 6:21 PM | $116.34 | +0.00% | ||
| 6:18 PM | $116.34 | +0.00% | ||
| 6:16 PM | $116.36 | +0.00% | ||
| 6:02 PM | $116.35 | +0.00% | ||
| 6:01 PM | $116.35 | +0.00% | ||
| 5:57 PM | $116.35 | +0.00% | ||
| 5:52 PM | $116.36 | +0.00% | ||
| 5:45 PM | $116.36 | +0.00% | ||
| 5:42 PM | $116.36 | +0.00% | ||
| 5:41 PM | $116.36 | +0.00% | ||
| 5:34 PM | $116.35 | +0.01% | ||
| 5:25 PM | $116.35 | +0.00% | ||
| 5:24 PM | $116.35 | -0.01% | ||
| 5:15 PM | $116.35 | +0.00% | ||
| 5:10 PM | $116.36 | +0.00% | ||
| 5:05 PM | $116.46 | +0.00% | ||
| 5:01 PM | $116.45 | +0.00% | ||
| 4:51 PM | $116.33 | +0.00% | ||
| 4:50 PM | $116.35 | +0.00% | ||
| 4:37 PM | $116.6 | +0.00% | ||
| 4:36 PM | $116.61 | +0.00% | ||
| 4:34 PM | $116.61 | +0.00% | ||
| 4:32 PM | $116.64 | +0.00% | ||
| 4:29 PM | $116.64 | +0.00% | ||
| 4:27 PM | $116.73 | +0.00% | ||
| 4:26 PM | $116.67 | +0.00% | ||
| 4:25 PM | $116.63 | +0.06% | ||
| 4:19 PM | $116.62 | +0.00% | ||
| 4:16 PM | $116.62 | +0.00% | ||
| 4:12 PM | $116.63 | +0.00% | ||
| 4:04 PM | $116.64 | +0.03% | ||
| 4:03 PM | $116.67 | -0.05% | ||
| 4:01 PM | $116.78 | -0.09% | ||
| 3:55 PM | $116.93 | +0.00% | ||
| 3:53 PM | $116.95 | +0.02% | ||
| 3:49 PM | $116.9 | +0.00% | ||
| 3:48 PM | $116.9 | +0.00% | ||
| 3:47 PM | $116.9 | +0.00% | ||
| 3:46 PM | $116.92 | +0.00% | ||
| 3:44 PM | $116.93 | -0.08% | ||
| 3:39 PM | $117.01 | +0.00% | ||