Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Robinhood Tokenized Stock) Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $113.65
-0.10%
$179,006 $1.87 million
Sep 6, 10 AM $113.76
-0.03%
$179,177 $1.9 million
Sep 6, 9 AM $113.81
-0.04%
$179,244 $1.9 million
Sep 6, 8 AM $113.79
+0.04%
$179,214 $1.82 million
Sep 6, 7 AM $113.74
-0.04%
$179,136 $1.82 million
Sep 6, 6 AM $113.79
+0.10%
$179,217 $1.87 million
Sep 6, 5 AM $113.68
+0.06%
$179,050 $1.72 million
Sep 6, 4 AM $113.63
+0.07%
$178,975 $1.77 million
Sep 6, 3 AM $113.62
+0.05%
$178,958 $2.02 million
Sep 6, 2 AM $113.57
-0.06%
$178,877 $2.53 million
Sep 6, 1 AM $113.68
+0.00%
$179,041 $2.56 million
Sep 6, 12 AM $113.67
-0.07%
$179,028 $2.52 million
Sep 5, 11 PM $113.75
+0.13%
$179,163 $2.52 million
Sep 5, 10 PM $113.61
-0.06%
$178,929 $2.53 million
Sep 5, 9 PM $113.68
-0.02%
$179,048 $2.5 million
Sep 5, 8 PM $113.7
+0.36%
$179,077 $2.21 million
Sep 5, 7 PM $113.3
+0.04%
$178,440 $1.84 million
Sep 5, 6 PM $113.25
-0.10%
$178,373 $2.22 million
Sep 5, 5 PM $113.35
+0.07%
$178,532 $3.03 million
Sep 5, 4 PM $113.27
-0.04%
$178,407 $4.64 million
Sep 5, 3 PM $113.33
+0.11%
$178,496 $4.69 million
Sep 5, 2 PM $113.2
+0.11%
$178,289 $4.67 million
Sep 5, 1 PM $113.07
-0.20%
$178,087 $4.73 million
Sep 5, 12 PM $113.29
+0.13%
$178,437 $4.7 million
Sep 5, 11 AM $113.14
-0.01%
$178,196 $4.69 million
Sep 5, 10 AM $113.17
+0.04%
$178,235 $4.65 million
Sep 5, 9 AM $113.14
-0.06%
$178,196 $4.65 million
Sep 5, 8 AM $113.2
+0.02%
$178,296 $4.65 million
Sep 5, 7 AM $113.18
+0.07%
$178,255 $4.64 million
Sep 5, 6 AM $113.1
-0.05%
$178,126 $4.63 million
Sep 5, 5 AM $113.15
-0.19%
$178,214 $4.65 million
Sep 5, 4 AM $113.37
+0.13%
$178,558 $4.68 million
Sep 5, 3 AM $113.22
+0.39%
$178,318 $4.43 million
Sep 5, 2 AM $112.75
+0.05%
$177,576 $3.93 million
Sep 5, 1 AM $112.66
-0.03%
$177,441 $3.87 million
Sep 5, 12 AM $112.78
+0.00%
$177,621 $3.87 million
Sep 4, 11 PM $112.82
+0.02%
$177,689 $3.87 million
Sep 4, 10 PM $112.78
-0.40%
$177,630 $3.85 million
Sep 4, 9 PM $113.29
-0.43%
$178,435 $3.86 million
Sep 4, 8 PM $113.73
+0.30%
$179,119 $3.76 million
Sep 4, 7 PM $113.39
-0.36%
$178,589 $3.61 million
Sep 4, 6 PM $113.81
-0.03%
$179,251 $3.19 million
Sep 4, 5 PM $113.9
+1.22%
$179,395 $2.38 million
Sep 4, 4 PM $112.51
-0.22%
$177,198 $967,940
Sep 4, 3 PM $112.76
+0.77%
$177,591 $1.1 million
Sep 4, 2 PM $111.96
-0.31%
$176,342 $1.19 million
Sep 4, 1 PM $112.48
+0.41%
$177,156 $1.19 million
Sep 4, 12 PM $112.17
-0.64%
$176,667 $1.29 million
Sep 4, 11 AM $112.89
-0.18%
$177,800 $1.57 million
Sep 4, 10 AM $113.07
-0.63%
$178,093 $1.3 million