Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:03 PM | $116.67 | -0.05% | ||
| 4:01 PM | $116.78 | -0.09% | ||
| 3:55 PM | $116.93 | +0.00% | ||
| 3:53 PM | $116.95 | +0.02% | ||
| 3:49 PM | $116.9 | +0.00% | ||
| 3:48 PM | $116.9 | +0.00% | ||
| 3:47 PM | $116.9 | +0.00% | ||
| 3:46 PM | $116.92 | +0.00% | ||
| 3:44 PM | $116.93 | -0.08% | ||
| 3:39 PM | $117.01 | +0.00% | ||
| 3:28 PM | $117.21 | +0.00% | ||
| 3:23 PM | $117.21 | +0.00% | ||
| 3:19 PM | $117.22 | -0.02% | ||
| 3:15 PM | $117.26 | +0.00% | ||
| 3:12 PM | $117.26 | +0.00% | ||
| 3:11 PM | $117.16 | +0.00% | ||
| 3:08 PM | $117.16 | -0.02% | ||
| 3:05 PM | $117.18 | -0.06% | ||
| 3:04 PM | $117.32 | -0.02% | ||
| 3:03 PM | $117.47 | +0.00% | ||
| 3:01 PM | $117.39 | +0.00% | ||
| 2:59 PM | $117.45 | -0.04% | ||
| 2:58 PM | $117.57 | +0.00% | ||
| 2:52 PM | $117.61 | -0.08% | ||
| 2:49 PM | $117.58 | +0.00% | ||
| 2:41 PM | $117.66 | +0.00% | ||
| 2:39 PM | $117.83 | +0.00% | ||
| 2:38 PM | $117.88 | +0.00% | ||
| 2:37 PM | $117.91 | +0.00% | ||
| 2:35 PM | $118.01 | -0.05% | ||
| 2:34 PM | $117.98 | -0.17% | ||
| 2:33 PM | $118.26 | +0.15% | ||
| 2:31 PM | $118.05 | -0.24% | ||
| 2:30 PM | $118.34 | +0.03% | ||
| 2:29 PM | $118.26 | -0.02% | ||
| 2:25 PM | $118.32 | +0.00% | ||
| 2:23 PM | $118.41 | +0.00% | ||
| 2:17 PM | $118.43 | -0.01% | ||
| 2:16 PM | $118.46 | +0.00% | ||
| 2:15 PM | $118.45 | +0.00% | ||
| 2:08 PM | $118.44 | +0.00% | ||
| 2:07 PM | $118.5 | +0.00% | ||
| 2:06 PM | $118.68 | -0.01% | ||
| 2:04 PM | $118.7 | -0.04% | ||
| 2:02 PM | $118.89 | +0.00% | ||
| 2:01 PM | $118.92 | -0.34% | ||
| 1:59 PM | $119.26 | -0.07% | ||
| 1:57 PM | $119.5 | +0.00% | ||
| 1:56 PM | $119.49 | -0.06% | ||
| 1:55 PM | $119.59 | +0.00% | ||