Coinranking
Alibaba (Robinhood Tokenized Stock) Historical Data
BABA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $113.63 | -0.02% | ||
| Today, at 4 AM | $113.71 | +0.18% | ||
| Today, at 3 AM | $113.51 | -0.32% | ||
| Today, at 2 AM | $113.87 | +1.01% | ||
| Today, at 1 AM | $112.73 | -3.61% | ||
| Today, at 12 AM | $117.03 | +0.34% | ||
| Yesterday, at 11 PM | $116.63 | +0.00% | ||
| Yesterday, at 10 PM | $116.63 | +0.14% | ||
| Yesterday, at 9 PM | $116.44 | +0.05% | ||
| Yesterday, at 8 PM | $116.44 | -0.07% | ||
| Yesterday, at 7 PM | $116.53 | -0.03% | ||
| Yesterday, at 6 PM | $116.39 | +0.03% | ||
| Yesterday, at 5 PM | $116.35 | -0.08% | ||
| Yesterday, at 4 PM | $116.33 | -0.48% | ||
| Yesterday, at 3 PM | $116.93 | -0.40% | ||
| Yesterday, at 2 PM | $117.45 | -1.57% | ||
| Yesterday, at 1 PM | $119.26 | +0.09% | ||
| Yesterday, at 12 PM | $119.17 | -0.11% | ||
| Yesterday, at 11 AM | $119.34 | -0.12% | ||
| Yesterday, at 10 AM | $119.38 | +0.26% | ||
| Yesterday, at 9 AM | $119.16 | +1.25% | ||
| Yesterday, at 8 AM | $117.7 | +0.82% | ||
| Yesterday, at 7 AM | $116.72 | -0.07% | ||
| Yesterday, at 6 AM | $116.79 | -0.77% | ||
| Yesterday, at 5 AM | $117.71 | -0.65% | ||
| Yesterday, at 4 AM | $118.55 | +0.00% | ||
| Yesterday, at 3 AM | $118.6 | -0.69% | ||
| Yesterday, at 2 AM | $119.48 | +1.45% | ||
| Yesterday, at 1 AM | $117.78 | +0.63% | ||
| Yesterday, at 12 AM | $117.06 | +0.76% | ||
| Sep 21, 11 PM | $116.16 | +0.33% | ||
| Sep 21, 10 PM | $115.79 | -0.03% | ||
| Sep 21, 9 PM | $115.8 | +0.19% | ||
| Sep 21, 8 PM | $115.54 | -0.32% | ||
| Sep 21, 7 PM | $115.91 | +0.08% | ||
| Sep 21, 6 PM | $115.84 | +0.05% | ||
| Sep 21, 5 PM | $115.79 | +0.06% | ||
| Sep 21, 4 PM | $115.62 | +0.65% | ||
| Sep 21, 3 PM | $114.89 | +0.65% | ||
| Sep 21, 2 PM | $114.1 | +0.23% | ||
| Sep 21, 1 PM | $113.8 | -1.49% | ||
| Sep 21, 12 PM | $115.6 | +0.51% | ||
| Sep 21, 11 AM | $114.92 | +0.07% | ||
| Sep 21, 10 AM | $114.95 | +0.08% | ||
| Sep 21, 9 AM | $114.91 | +0.43% | ||
| Sep 21, 8 AM | $114.21 | +0.10% | ||
| Sep 21, 7 AM | $114.19 | +0.34% | ||
| Sep 21, 6 AM | $113.81 | +0.19% | ||
| Sep 21, 5 AM | $113.52 | -0.05% | ||
| Sep 21, 4 AM | $113.6 | +0.00% | ||
Previous Next