Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $1.25
+0.44%
$125.28 million $13,615
Jun 17, 9 AM $1.24
-0.36%
$123.77 million $13,630
Jun 17, 8 AM $1.25
+0.66%
$124.58 million $13,335
Jun 17, 7 AM $1.24
-0.19%
$123.77 million $13,192
Jun 17, 6 AM $1.24
-0.50%
$124.33 million $13,461
Jun 17, 5 AM $1.25
+0.28%
$124.85 million $13,411
Jun 17, 4 AM $1.24
-0.37%
$124.13 million $13,741
Jun 17, 3 AM $1.25
+0.04%
$124.68 million $13,875
Jun 17, 2 AM $1.25
+0.29%
$124.68 million $14,403
Jun 17, 1 AM $1.24
+0.42%
$124.04 million $14,232
Jun 17, 12 AM $1.23
+0.71%
$123.42 million $14,121
Jun 16, 11 PM $1.23
-0.66%
$122.55 million $14,219
Jun 16, 10 PM $1.23
+0.47%
$123.02 million $14,212
Jun 16, 9 PM $1.23
-0.51%
$122.95 million $14,467
Jun 16, 8 PM $1.24
-0.03%
$123.83 million $14,348
Jun 16, 7 PM $1.24
-0.66%
$123.88 million $14,291
Jun 16, 6 PM $1.24
-0.09%
$124.19 million $14,351
Jun 16, 5 PM $1.25
+0.16%
$124.89 million $14,198
Jun 16, 4 PM $1.25
-0.96%
$124.66 million $14,217
Jun 16, 3 PM $1.26
+0.46%
$125.87 million $14,032
Jun 16, 2 PM $1.25
-0.33%
$125.29 million $14,057
Jun 16, 1 PM $1.26
+0.01%
$126.23 million $14,170
Jun 16, 12 PM $1.26
-0.13%
$126.39 million $14,160
Jun 16, 11 AM $1.27
-1.08%
$126.7 million $13,888
Jun 16, 10 AM $1.28
+0.35%
$127.51 million $14,061
Jun 16, 9 AM $1.27
-0.23%
$127.24 million $14,209
Jun 16, 8 AM $1.27
+0.07%
$127.39 million $14,553
Jun 16, 7 AM $1.27
-1.66%
$127.46 million $14,669
Jun 16, 6 AM $1.29
+0.01%
$129.22 million $14,604
Jun 16, 5 AM $1.29
+0.43%
$129.22 million $14,702
Jun 16, 4 AM $1.28
+0.49%
$128.41 million $14,681
Jun 16, 3 AM $1.28
+1.86%
$127.74 million $14,624
Jun 16, 2 AM $1.25
+0.24%
$124.89 million $14,663
Jun 16, 1 AM $1.25
-0.42%
$124.72 million $14,629
Jun 16, 12 AM $1.25
+0.34%
$125.24 million $14,796
Jun 15, 11 PM $1.25
+0.62%
$124.81 million $15,291
Jun 15, 10 PM $1.24
+0.12%
$124.4 million $15,563
Jun 15, 9 PM $1.25
-0.33%
$124.87 million $15,369
Jun 15, 8 PM $1.25
+0.22%
$125.44 million $15,370
Jun 15, 7 PM $1.26
+0.20%
$125.91 million $15,401
Jun 15, 6 PM $1.25
+0.65%
$125.37 million $15,814
Jun 15, 5 PM $1.24
-0.05%
$123.92 million $15,990
Jun 15, 4 PM $1.24
-0.58%
$123.97 million $16,255
Jun 15, 3 PM $1.25
-0.39%
$124.66 million $16,736
Jun 15, 2 PM $1.25
-0.05%
$125.38 million $16,836
Jun 15, 1 PM $1.26
+0.11%
$125.95 million $16,939
Jun 15, 12 PM $1.26
+0.63%
$125.81 million $17,053
Jun 15, 11 AM $1.26
-0.40%
$125.54 million $17,168
Jun 15, 10 AM $1.26
-0.79%
$126.26 million $16,975
Jun 15, 9 AM $1.27
+0.47%
$126.94 million $16,859