SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $1.59
+0.00%
$158.82 million $18,738
Yesterday $1.57
+1.69%
$156.73 million $19,332
Sep 2, 2026 $1.54
-0.03%
$154.06 million $19,862
Sep 1, 2026 $1.54
-1.63%
$153.63 million $20,636
Aug 31, 2026 $1.58
-2.36%
$156.55 million $26,650
Aug 30, 2026 $1.64
-2.46%
$162.3 million $28,196
Aug 29, 2026 $1.68
+0.34%
$168.04 million $29,150
Aug 28, 2026 $1.67
-5.67%
$166.88 million $34,123
Aug 27, 2026 $1.77
-1.01%
$177.22 million $30,596
Aug 26, 2026 $1.79
+8.84%
$178.48 million $19,626
Aug 25, 2026 $1.64
+3.98%
$164.08 million $22,949
Aug 24, 2026 $1.58
-12.22%
$157.53 million $26,408
Aug 23, 2026 $1.8
+5.34%
$179.52 million $33,371
Aug 22, 2026 $1.69
+1.86%
$169.41 million $32,878
Aug 21, 2026 $1.67
+5.36%
$166.57 million $34,256
Aug 20, 2026 $1.58
+3.73%
$157.81 million $33,586
Aug 19, 2026 $1.52
+3.30%
$151.79 million $35,532
Aug 18, 2026 $1.47
+3.95%
$146.91 million $33,667
Aug 17, 2026 $1.42
+0.33%
$141.59 million $30,726
Aug 16, 2026 $1.41
-0.80%
$140.93 million $13,867
Aug 15, 2026 $1.42
-1.62%
$142.01 million $14,138
Aug 14, 2026 $1.45
+0.68%
$144.35 million $37,837
Aug 13, 2026 $1.44
-4.04%
$143.87 million $33,244
Aug 12, 2026 $1.5
-5.23%
$149.86 million $31,678
Aug 11, 2026 $1.58
-1.58%
$158.36 million $15,402
Aug 10, 2026 $1.61
+0.81%
$160.81 million $16,527
Aug 9, 2026 $1.59
+3.68%
$159.52 million $17,301
Aug 8, 2026 $1.54
+4.17%
$153.72 million $18,513
Aug 7, 2026 $1.48
+3.55%
$147.89 million $21,868
Aug 6, 2026 $1.42
+1.05%
$142.45 million $21,347
Aug 5, 2026 $1.41
+1.52%
$140.97 million $23,913
Aug 4, 2026 $1.39
-2.00%
$138.88 million $27,689
Aug 3, 2026 $1.42
-1.58%
$141.53 million $30,783
Aug 2, 2026 $1.44
+0.29%
$143.7 million $33,270
Aug 1, 2026 $1.43
+3.75%
$143.07 million $30,397
Jul 31, 2026 $1.38
+1.78%
$137.91 million $27,017
Jul 30, 2026 $1.35
+0.48%
$134.77 million $31,243
Jul 29, 2026 $1.34
+0.08%
$134.38 million $28,643
Jul 28, 2026 $1.35
+3.16%
$134.99 million $30,219
Jul 27, 2026 $1.31
+2.23%
$130.86 million $30,152
Jul 26, 2026 $1.28
+4.24%
$127.77 million $28,823
Jul 25, 2026 $1.23
-1.89%
$122.99 million $10,748
Jul 24, 2026 $1.25
-0.63%
$125.07 million $9,316
Jul 23, 2026 $1.25
+4.32%
$125.85 million $12,722
Jul 22, 2026 $1.2
-4.46%
$120.16 million $12,418
Jul 21, 2026 $1.26
+0.28%
$125.76 million $13,245
Jul 20, 2026 $1.25
-0.58%
$125.41 million $13,471
Jul 19, 2026 $1.26
+0.04%
$126.14 million $14,106
Jul 18, 2026 $1.26
+1.29%
$125.71 million $14,460
Jul 17, 2026 $1.25
-2.48%
$124.66 million $18,433
Download