Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.56
+0.00%
$154.84 million $27,638
Yesterday $1.55
+1.88%
$155.46 million $29,142
Sep 23, 2026 $1.52
-0.08%
$151.99 million $31,784
Sep 22, 2026 $1.52
+2.56%
$151.77 million $35,252
Sep 21, 2026 $1.48
-0.76%
$147.98 million $16,484
Sep 20, 2026 $1.49
+0.38%
$149.3 million $13,981
Sep 19, 2026 $1.48
-2.26%
$148.92 million $16,292
Sep 18, 2026 $1.53
+3.66%
$152.51 million $15,226
Sep 17, 2026 $1.47
-2.50%
$147.29 million $17,563
Sep 16, 2026 $1.51
+3.35%
$151.24 million $18,545
Sep 15, 2026 $1.46
-2.22%
$146.33 million $20,616
Sep 14, 2026 $1.49
-2.07%
$149.25 million $19,515
Sep 13, 2026 $1.53
+0.80%
$152.52 million $24,930
Sep 12, 2026 $1.52
-1.35%
$151.81 million $30,550
Sep 11, 2026 $1.54
-5.45%
$154 million $33,068
Sep 10, 2026 $1.63
+0.68%
$162.88 million $40,110
Sep 9, 2026 $1.62
+1.55%
$161.87 million $31,448
Sep 8, 2026 $1.59
-0.83%
$159.01 million $15,627
Sep 7, 2026 $1.6
-0.29%
$160.35 million $16,419
Sep 6, 2026 $1.61
+2.03%
$160.82 million $17,955
Sep 5, 2026 $1.58
+2.38%
$157.47 million $18,581
Sep 4, 2026 $1.55
-1.74%
$154.76 million $17,681
Sep 3, 2026 $1.57
+1.69%
$156.73 million $19,332
Sep 2, 2026 $1.54
-0.03%
$154.06 million $19,862
Sep 1, 2026 $1.54
-1.63%
$153.63 million $20,636
Aug 31, 2026 $1.58
-2.36%
$156.55 million $26,650
Aug 30, 2026 $1.64
-2.46%
$162.3 million $28,196
Aug 29, 2026 $1.68
+0.34%
$168.04 million $29,150
Aug 28, 2026 $1.67
-5.67%
$166.88 million $34,123
Aug 27, 2026 $1.77
-1.01%
$177.22 million $30,596
Aug 26, 2026 $1.79
+8.84%
$178.48 million $19,626
Aug 25, 2026 $1.64
+3.98%
$164.08 million $22,949
Aug 24, 2026 $1.58
-12.22%
$157.53 million $26,408
Aug 23, 2026 $1.8
+5.34%
$179.52 million $33,371
Aug 22, 2026 $1.69
+1.86%
$169.41 million $32,878
Aug 21, 2026 $1.67
+5.36%
$166.57 million $34,256
Aug 20, 2026 $1.58
+3.73%
$157.81 million $33,586
Aug 19, 2026 $1.52
+3.30%
$151.79 million $35,532
Aug 18, 2026 $1.47
+3.95%
$146.91 million $33,667
Aug 17, 2026 $1.42
+0.33%
$141.59 million $30,726
Aug 16, 2026 $1.41
-0.80%
$140.93 million $13,867
Aug 15, 2026 $1.42
-1.62%
$142.01 million $14,138
Aug 14, 2026 $1.45
+0.68%
$144.35 million $37,837
Aug 13, 2026 $1.44
-4.04%
$143.87 million $33,244
Aug 12, 2026 $1.5
-5.23%
$149.86 million $31,678
Aug 11, 2026 $1.58
-1.58%
$158.36 million $15,402
Aug 10, 2026 $1.61
+0.81%
$160.81 million $16,527
Aug 9, 2026 $1.59
+3.68%
$159.52 million $17,301
Aug 8, 2026 $1.54
+4.17%
$153.72 million $18,513
Aug 7, 2026 $1.48
+3.55%
$147.89 million $21,868
Download