SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 119.66 million $ 18,794
Yesterday $ 1.23
+1.49%
$ 122.81 million $ 19,212
Jun 29, 2026 $ 1.21
-0.14%
$ 121.07 million $ 22,043
Jun 28, 2026 $ 1.21
-1.39%
$ 120.55 million $ 20,373
Jun 27, 2026 $ 1.22
+0.15%
$ 121.66 million $ 23,547
Jun 26, 2026 $ 1.21
+3.02%
$ 121.25 million $ 23,406
Jun 25, 2026 $ 1.18
-5.79%
$ 117.89 million $ 29,085
Jun 24, 2026 $ 1.25
+2.14%
$ 125.34 million $ 29,146
Jun 23, 2026 $ 1.23
+0.03%
$ 122.78 million $ 31,203
Jun 22, 2026 $ 1.23
-1.49%
$ 122.6 million $ 16,409
Jun 21, 2026 $ 1.25
-0.41%
$ 124.53 million $ 13,242
Jun 20, 2026 $ 1.25
-1.62%
$ 124.84 million $ 12,578
Jun 19, 2026 $ 1.27
+4.05%
$ 127.37 million $ 13,778
Jun 18, 2026 $ 1.23
-1.05%
$ 122.81 million $ 13,693
Jun 17, 2026 $ 1.24
+0.97%
$ 123.74 million $ 13,232
Jun 16, 2026 $ 1.23
-1.81%
$ 122.55 million $ 14,219
Jun 15, 2026 $ 1.25
-1.65%
$ 124.81 million $ 15,291
Jun 14, 2026 $ 1.26
+4.35%
$ 126.42 million $ 17,222
Jun 13, 2026 $ 1.21
+1.79%
$ 120.78 million $ 17,630
Jun 12, 2026 $ 1.18
-5.41%
$ 118.44 million $ 19,419
Jun 11, 2026 $ 1.25
+0.54%
$ 125.03 million $ 20,508
Jun 10, 2026 $ 1.25
-2.18%
$ 124.81 million $ 23,159
Jun 9, 2026 $ 1.27
+4.03%
$ 127.09 million $ 25,002
Jun 8, 2026 $ 1.22
-0.05%
$ 122.11 million $ 37,765
Jun 7, 2026 $ 1.22
+2.34%
$ 122.27 million $ 40,063
Jun 6, 2026 $ 1.2
+1.36%
$ 119.66 million $ 26,380
Jun 5, 2026 $ 1.17
+2.71%
$ 117.49 million $ 30,850
Jun 4, 2026 $ 1.14
-1.12%
$ 114.4 million $ 2,968
Jun 3, 2026 $ 1.16
+0.00%
$ -- $ 1
Jun 2, 2026 $ 1.16
+0.51%
$ 115.58 million $ 262
Jun 1, 2026 $ 1.15
-1.68%
$ 114.92 million $ 1,741
May 31, 2026 $ 1.18
-0.04%
$ 117.58 million $ 3,154
May 30, 2026 $ 1.17
-0.09%
$ 117.28 million $ 1,781
May 29, 2026 $ 1.17
+0.48%
$ 117.36 million $ 25,954
May 28, 2026 $ 1.17
-1.54%
$ 116.52 million $ 36,279
May 27, 2026 $ 1.18
+1.22%
$ 118.07 million $ 42,997
May 26, 2026 $ 1.16
-2.47%
$ 116.64 million $ 32,491
May 25, 2026 $ 1.2
+1.67%
$ 119.77 million $ 38,148
May 24, 2026 $ 1.18
+0.84%
$ 117.72 million $ 13,525
May 23, 2026 $ 1.17
-2.96%
$ 116.74 million $ 20,082
May 22, 2026 $ 1.21
-5.56%
$ 120.65 million $ 25,148
May 21, 2026 $ 1.28
-0.12%
$ 127.55 million $ 22,981
May 7, 2026 $ 1.26
-1.71%
$ 125.79 million $ 15,365
May 6, 2026 $ 1.28
+2.54%
$ 127.94 million $ 16,799
May 5, 2026 $ 1.25
+2.83%
$ 124.83 million $ 13,218
Apr 28, 2026 $ 1.18
-2.00%
$ -- $ 12,136
Apr 27, 2026 $ 1.2
-1.36%
$ 120.29 million $ 12,657
Apr 26, 2026 $ 1.22
+0.96%
$ 122.23 million $ 11,234
Apr 25, 2026 $ 1.21
-0.77%
$ 121.09 million $ 10,799
Apr 24, 2026 $ 1.22
+0.07%
$ 122.03 million $ 12,586
Download