Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.54
+0.00%
$153.71 million $38,036
Yesterday $1.51
+0.98%
$150.83 million $38,783
Nov 4, 2026 $1.49
+0.25%
$148.8 million $28,597
Nov 3, 2026 $1.49
+1.20%
$148.6 million $15,032
Nov 2, 2026 $1.47
-1.51%
$146.94 million $18,155
Nov 1, 2026 $1.5
+0.75%
$149.19 million $19,518
Oct 31, 2026 $1.48
-0.64%
$148.22 million $17,659
Oct 30, 2026 $1.49
-0.02%
$149.03 million $20,038
Oct 29, 2026 $1.49
-1.71%
$149.14 million $22,849
Oct 28, 2026 $1.52
+1.00%
$152.42 million $27,897
Oct 27, 2026 $1.51
+0.65%
$150.91 million $29,521
Oct 26, 2026 $1.5
+1.84%
$149.95 million $34,338
Oct 25, 2026 $1.47
-3.71%
$147.1 million $37,625
Oct 24, 2026 $1.53
-2.72%
$152.77 million $27,888
Oct 23, 2026 $1.57
-0.72%
$157.49 million $20,922
Oct 22, 2026 $1.59
-0.56%
$158.94 million $20,466
Oct 21, 2026 $1.6
+2.20%
$159.83 million $23,023
Oct 20, 2026 $1.57
-2.52%
$156.59 million $23,710
Oct 19, 2026 $1.6
+1.28%
$160.11 million $32,743
Oct 18, 2026 $1.58
+4.50%
$158.22 million $35,210
Oct 17, 2026 $1.52
-0.69%
$151.9 million $39,261
Oct 16, 2026 $1.54
-0.60%
$153.59 million $36,092
Oct 15, 2026 $1.54
-2.10%
$154.3 million $19,065
Oct 14, 2026 $1.58
+4.09%
$157.69 million $19,487
Oct 13, 2026 $1.52
+1.07%
$151.49 million $21,251
Oct 12, 2026 $1.5
+0.21%
$150.01 million $23,248
Oct 11, 2026 $1.5
-3.12%
$149.83 million $24,302
Oct 10, 2026 $1.55
-3.81%
$154.66 million $29,815
Oct 9, 2026 $1.61
+0.53%
$160.85 million $34,534
Oct 8, 2026 $1.6
+1.13%
$159.71 million $39,929
Oct 7, 2026 $1.57
+0.96%
$157.93 million $34,634
Oct 6, 2026 $1.57
+1.56%
$156.62 million $28,728
Oct 5, 2026 $1.54
+2.85%
$154.13 million $24,714
Oct 4, 2026 $1.51
-0.09%
$150.59 million $32,634
Oct 3, 2026 $1.51
+0.61%
$150.99 million $55,037
Oct 2, 2026 $1.5
-0.48%
$150.15 million $32,708
Oct 1, 2026 $1.51
+2.41%
$150.88 million $13,935
Sep 30, 2026 $1.48
-3.69%
$147.48 million $17,098
Sep 29, 2026 $1.53
+0.34%
$153.6 million $17,555
Sep 28, 2026 $1.52
+1.00%
$152.04 million $19,384
Sep 27, 2026 $1.52
+1.14%
$150.54 million $19,222
Sep 26, 2026 $1.5
-2.00%
$150.41 million $21,143
Sep 25, 2026 $1.52
-2.36%
$151.97 million $24,448
Sep 24, 2026 $1.55
+1.88%
$155.46 million $29,142
Sep 23, 2026 $1.52
-0.08%
$151.99 million $31,784
Sep 22, 2026 $1.52
+2.56%
$151.77 million $35,252
Sep 21, 2026 $1.48
-0.76%
$147.98 million $16,484
Sep 20, 2026 $1.49
+0.38%
$149.3 million $13,981
Sep 19, 2026 $1.48
-2.26%
$148.92 million $16,292
Sep 18, 2026 $1.53
+3.66%
$152.51 million $15,226
Download