Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $1.22
-0.40%
$122.21 million $21,660
Jun 11, 6 AM $1.23
-0.55%
$122.88 million $21,212
Jun 11, 5 AM $1.24
-0.84%
$123.65 million $20,977
Jun 11, 4 AM $1.25
+0.18%
$125.42 million $21,460
Jun 11, 3 AM $1.25
+0.42%
$124.93 million $21,887
Jun 11, 2 AM $1.25
+0.35%
$125.01 million $21,913
Jun 11, 1 AM $1.25
+0.10%
$125.48 million $22,477
Jun 11, 12 AM $1.25
+0.55%
$125.05 million $22,966
Jun 10, 11 PM $1.25
+0.24%
$124.81 million $23,159
Jun 10, 10 PM $1.25
+0.47%
$124.58 million $23,393
Jun 10, 9 PM $1.24
+0.46%
$124.02 million $23,420
Jun 10, 8 PM $1.23
-0.20%
$123.21 million $23,473
Jun 10, 7 PM $1.23
-0.27%
$123.11 million $23,846
Jun 10, 6 PM $1.23
+0.71%
$123.44 million $24,297
Jun 10, 5 PM $1.23
-0.53%
$122.66 million $24,244
Jun 10, 4 PM $1.23
-0.02%
$122.78 million $24,626
Jun 10, 3 PM $1.23
+0.22%
$122.75 million $24,952
Jun 10, 2 PM $1.22
-0.43%
$122.16 million $25,094
Jun 10, 1 PM $1.23
+1.32%
$122.68 million $25,127
Jun 10, 12 PM $1.21
+1.20%
$121.49 million $24,821
Jun 10, 11 AM $1.2
-1.05%
$120.23 million $24,710
Jun 10, 10 AM $1.22
+0.03%
$121.56 million $24,416
Jun 10, 9 AM $1.22
+0.52%
$121.68 million $24,681
Jun 10, 8 AM $1.21
-1.36%
$121.24 million $24,821
Jun 10, 7 AM $1.23
-0.12%
$123.18 million $24,748
Jun 10, 6 AM $1.23
-0.14%
$122.73 million $25,211
Jun 10, 5 AM $1.23
-0.76%
$123.22 million $25,750
Jun 10, 4 AM $1.24
-0.46%
$124.48 million $25,625
Jun 10, 3 AM $1.25
-0.42%
$125.19 million $25,255
Jun 10, 2 AM $1.26
+1.24%
$126.07 million $25,431
Jun 10, 1 AM $1.25
-1.17%
$124.78 million $25,420
Jun 10, 12 AM $1.27
-0.59%
$126.84 million $25,132
Jun 9, 11 PM $1.27
-0.08%
$127.09 million $25,002
Jun 9, 10 PM $1.27
+0.35%
$127.14 million $25,200
Jun 9, 9 PM $1.26
-1.10%
$126.11 million $25,356
Jun 9, 8 PM $1.27
-0.02%
$127.25 million $25,719
Jun 9, 7 PM $1.27
+0.66%
$126.7 million $25,698
Jun 9, 6 PM $1.26
+0.21%
$125.87 million $25,543
Jun 9, 5 PM $1.26
+1.19%
$125.61 million $25,523
Jun 9, 4 PM $1.24
+0.57%
$124.03 million $25,161
Jun 9, 3 PM $1.23
-0.20%
$123.4 million $25,323
Jun 9, 2 PM $1.24
-0.93%
$123.76 million $25,834
Jun 9, 1 PM $1.25
+0.48%
$125.16 million $25,372
Jun 9, 12 PM $1.25
-0.06%
$124.54 million $25,512
Jun 9, 11 AM $1.25
-0.72%
$124.81 million $25,871
Jun 9, 10 AM $1.25
+0.64%
$125.43 million $26,128
Jun 9, 9 AM $1.24
+0.27%
$124.36 million $26,547
Jun 9, 8 AM $1.24
-0.48%
$124.33 million $27,573
Jun 9, 7 AM $1.25
+1.12%
$124.85 million $28,545
Jun 9, 6 AM $1.24
+0.15%
$123.65 million $29,836