Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $1.24
+0.15%
$123.65 million $29,836
Jun 9, 5 AM $1.23
+0.70%
$123.32 million $30,547
Jun 9, 4 AM $1.23
+0.04%
$122.59 million $31,230
Jun 9, 3 AM $1.23
+1.10%
$123.01 million $32,833
Jun 9, 2 AM $1.22
+0.05%
$121.68 million $33,905
Jun 9, 1 AM $1.22
+0.27%
$122.49 million $35,131
Jun 9, 12 AM $1.22
+0.09%
$122.28 million $36,705
Jun 8, 11 PM $1.22
-0.33%
$122.11 million $37,765
Jun 8, 10 PM $1.23
-1.00%
$122.55 million $38,788
Jun 8, 9 PM $1.24
+0.34%
$123.78 million $39,475
Jun 8, 8 PM $1.23
+0.03%
$123.36 million $40,307
Jun 8, 7 PM $1.23
-0.13%
$123 million $40,450
Jun 8, 6 PM $1.23
+0.27%
$123.18 million $39,957
Jun 8, 5 PM $1.23
-0.43%
$123.08 million $40,286
Jun 8, 4 PM $1.24
+0.86%
$124.08 million $42,250
Jun 8, 3 PM $1.23
+1.37%
$122.8 million $44,233
Jun 8, 2 PM $1.21
+0.21%
$121.35 million $43,887
Jun 8, 1 PM $1.21
-0.73%
$120.98 million $43,695
Jun 8, 12 PM $1.22
+1.05%
$121.8 million $43,496
Jun 8, 11 AM $1.21
-0.42%
$121.16 million $44,112
Jun 8, 10 AM $1.21
+1.06%
$121.26 million $44,112
Jun 8, 9 AM $1.2
-0.63%
$119.84 million $44,405
Jun 8, 8 AM $1.21
+0.04%
$121 million $43,727
Jun 8, 7 AM $1.21
-0.48%
$120.77 million $43,385
Jun 8, 6 AM $1.21
+0.83%
$121.49 million $42,373
Jun 8, 5 AM $1.21
-0.17%
$120.64 million $42,181
Jun 8, 4 AM $1.21
+1.30%
$120.84 million $42,678
Jun 8, 3 AM $1.19
+0.51%
$119.26 million $41,562
Jun 8, 2 AM $1.19
-0.55%
$118.66 million $42,217
Jun 8, 1 AM $1.2
-1.24%
$119.58 million $40,864
Jun 8, 12 AM $1.21
-0.89%
$121.08 million $38,802
Jun 7, 11 PM $1.22
+0.53%
$122.27 million $40,063
Jun 7, 10 PM $1.22
+0.30%
$121.62 million $39,387
Jun 7, 9 PM $1.22
-0.37%
$121.53 million $38,497
Jun 7, 8 PM $1.22
+0.72%
$121.71 million $37,158
Jun 7, 7 PM $1.21
-0.61%
$120.59 million $37,211
Jun 7, 6 PM $1.22
+0.50%
$121.56 million $38,944
Jun 7, 5 PM $1.22
-0.31%
$121.64 million $38,251
Jun 7, 4 PM $1.22
+0.74%
$121.88 million $37,385
Jun 7, 3 PM $1.21
+0.28%
$120.98 million $35,478
Jun 7, 2 PM $1.21
-0.21%
$120.64 million $35,085
Jun 7, 1 PM $1.21
+1.17%
$120.96 million $38,263
Jun 7, 12 PM $1.2
-0.39%
$119.89 million $38,861
Jun 7, 11 AM $1.2
+0.66%
$120.46 million $38,138
Jun 7, 10 AM $1.2
-0.35%
$120.23 million $36,861
Jun 7, 9 AM $1.21
-0.12%
$120.85 million $37,035
Jun 7, 8 AM $1.21
-0.26%
$120.85 million $36,329
Jun 7, 7 AM $1.21
+0.72%
$121.21 million $35,050
Jun 7, 6 AM $1.2
+2.31%
$120.49 million $34,241
Jun 7, 5 AM $1.18
-0.55%
$117.67 million $33,274