Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $1.18
-0.55%
$117.67 million $33,274
Jun 7, 4 AM $1.18
+0.12%
$118.07 million $31,559
Jun 7, 3 AM $1.18
+0.33%
$118 million $30,907
Jun 7, 2 AM $1.18
-0.19%
$117.58 million $29,004
Jun 7, 1 AM $1.18
-0.01%
$117.87 million $28,449
Jun 7, 12 AM $1.18
-1.32%
$117.89 million $28,532
Jun 6, 11 PM $1.2
+0.75%
$119.66 million $26,380
Jun 6, 10 PM $1.18
-0.14%
$118.45 million $26,707
Jun 6, 9 PM $1.19
+1.43%
$118.57 million $30,427
Jun 6, 8 PM $1.17
-0.31%
$116.91 million $32,885
Jun 6, 7 PM $1.17
-0.29%
$117.33 million $32,460
Jun 6, 6 PM $1.18
+1.85%
$117.56 million $29,940
Jun 6, 5 PM $1.16
-0.21%
$115.52 million $31,040
Jun 6, 4 PM $1.16
-1.43%
$115.66 million $32,037
Jun 6, 3 PM $1.17
-0.07%
$117.34 million $34,386
Jun 6, 2 PM $1.17
-1.86%
$117.41 million $35,606
Jun 6, 1 PM $1.2
+1.23%
$119.76 million $32,130
Jun 6, 12 PM $1.18
+0.31%
$118.16 million $30,772
Jun 6, 11 AM $1.18
-0.07%
$117.79 million $30,469
Jun 6, 10 AM $1.18
-0.44%
$117.9 million $31,497
Jun 6, 9 AM $1.18
+0.06%
$118.4 million $30,628
Jun 6, 8 AM $1.18
+0.52%
$118.32 million $30,798
Jun 6, 7 AM $1.17
-0.67%
$117.5 million $30,783
Jun 6, 6 AM $1.18
+0.03%
$118.29 million $30,768
Jun 6, 5 AM $1.18
+0.46%
$118.24 million $30,881
Jun 6, 4 AM $1.18
-0.23%
$117.86 million $31,078
Jun 6, 3 AM $1.18
+0.49%
$118.12 million $31,042
Jun 6, 2 AM $1.17
-0.36%
$117.39 million $31,053
Jun 6, 1 AM $1.18
+0.23%
$117.81 million $31,063
Jun 6, 12 AM $1.18
-0.25%
$117.75 million $31,291
Jun 5, 11 PM $1.17
-0.13%
$117.49 million $30,850
Jun 5, 10 PM $1.17
+0.82%
$117 million $29,969
Jun 5, 9 PM $1.16
-0.44%
$116.14 million $26,231
Jun 5, 8 PM $1.16
+4.08%
$116.37 million $23,531
Jun 5, 7 PM $1.12
-0.08%
$111.81 million $22,765
Jun 5, 6 PM $1.13
+0.09%
$112.5 million $22,775
Jun 5, 5 PM $1.12
-0.20%
$112.5 million $21,189
Jun 5, 4 PM $1.12
+0.65%
$112.44 million $18,268
Jun 5, 3 PM $1.12
-0.82%
$111.8 million $14,597
Jun 5, 2 PM $1.13
-0.03%
$112.73 million $12,863
Jun 5, 1 PM $1.13
-0.03%
$112.77 million $12,805
Jun 5, 12 PM $1.13
-0.14%
$112.76 million $12,748
Jun 5, 11 AM $1.13
+0.24%
$113.02 million $12,334
Jun 5, 10 AM $1.12
-0.03%
$112.45 million $11,041
Jun 5, 9 AM $1.12
-0.54%
$112.37 million $10,115
Jun 5, 8 AM $1.13
+0.87%
$113.21 million $9,363
Jun 5, 7 AM $1.12
-2.55%
$112.24 million $8,722
Jun 5, 6 AM $1.15
+0.40%
$115.15 million $8,066
Jun 5, 5 AM $1.15
+1.65%
$114.62 million $7,327
Jun 5, 4 AM $1.12
+0.23%
$112.26 million $6,514