Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $1.12
+0.23%
$112.26 million $6,514
Jun 5, 3 AM $1.13
-0.74%
$112.81 million $5,849
Jun 5, 2 AM $1.14
-0.56%
$114.08 million $5,183
Jun 5, 1 AM $1.15
+0.50%
$115.17 million $4,418
Jun 5, 12 AM $1.15
+0.22%
$114.64 million $3,683
Jun 4, 11 PM $1.14
+0.05%
$114.4 million $2,968
Jun 4, 10 PM $1.14
+0.03%
$114.15 million $2,105
Jun 4, 9 PM $1.14
-0.37%
$114.16 million $1,252
Jun 4, 8 PM $1.15
+0.00%
$114.58 million $785
Jun 4, 7 PM $1.15
+0.28%
$114.58 million $785
Jun 4, 6 PM $1.14
-0.33%
$114.27 million $773
Jun 4, 5 PM $1.14
-0.33%
$114.28 million $683
Jun 4, 4 PM $1.14
-0.33%
$114.3 million $593
Jun 4, 3 PM $1.15
-0.01%
$114.71 million $518
Jun 4, 2 PM $1.15
+0.00%
$114.78 million $451
Jun 4, 1 PM $1.16
+0.51%
$115.55 million $385
Jun 4, 12 PM $1.16
+0.06%
$115.73 million $312
Jun 4, 11 AM $1.16
+0.00%
$115.7 million $42
Jun 3, 4 AM $1.16
+0.00%
$115.58 million $1
Jun 3, 3 AM $1.16
+0.00%
$115.58 million $10
Jun 3, 2 AM $1.16
+0.00%
$115.58 million $77
Jun 3, 1 AM $1.16
+0.00%
$115.58 million $142
Jun 3, 12 AM $1.16
+0.00%
$115.58 million $196
Jun 2, 11 PM $1.16
+0.00%
$115.58 million $262
Jun 2, 10 PM $1.16
+0.00%
$115.58 million $323
Jun 2, 9 PM $1.16
+0.00%
$115.58 million $437
Jun 2, 8 PM $1.16
+0.00%
$115.58 million $469
Jun 2, 7 PM $1.16
+0.00%
$115.58 million $504
Jun 2, 6 PM $1.16
+0.00%
$115.58 million $647
Jun 2, 5 PM $1.16
+0.00%
$115.58 million $881
Jun 2, 4 PM $1.16
+0.00%
$115.58 million $881
Jun 2, 3 PM $1.16
+0.00%
$115.58 million $881
Jun 2, 2 PM $1.16
+0.00%
$115.58 million $881
Jun 2, 1 PM $1.16
+0.00%
$115.58 million $881
Jun 2, 12 PM $1.16
+0.00%
$115.58 million $904
Jun 2, 11 AM $1.16
+0.00%
$115.58 million $1,111
Jun 2, 10 AM $1.16
+0.00%
$115.58 million $1,308
Jun 2, 9 AM $1.16
+0.00%
$115.58 million $1,422
Jun 2, 8 AM $1.16
+0.00%
$115.58 million $1,598
Jun 2, 7 AM $1.16
+0.00%
$115.58 million $1,830
Jun 2, 6 AM $1.16
+0.00%
$115.58 million $1,830
Jun 2, 5 AM $1.16
+0.00%
$115.58 million $1,830
Jun 2, 4 AM $1.16
+0.17%
$115.58 million $1,830
Jun 2, 3 AM $1.15
-0.15%
$114.79 million $1,816
Jun 2, 2 AM $1.15
-0.67%
$114.81 million $1,751
Jun 2, 1 AM $1.16
+0.44%
$115.58 million $1,723
Jun 2, 12 AM $1.15
-0.07%
$114.91 million $1,746
Jun 1, 11 PM $1.15
-0.61%
$114.92 million $1,741
Jun 1, 10 PM $1.15
-1.26%
$115.06 million $1,763
Jun 1, 9 PM $1.17
+0.07%
$116.53 million $1,720