Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $1.17
+0.07%
$116.53 million $1,720
Jun 1, 8 PM $1.16
+0.04%
$116.45 million $1,818
Jun 1, 7 PM $1.16
+0.07%
$116.4 million $1,924
Jun 1, 6 PM $1.16
+0.06%
$116.28 million $1,969
Jun 1, 5 PM $1.16
+0.00%
$116.22 million $1,899
Jun 1, 4 PM $1.16
+0.00%
$116.22 million $2,079
Jun 1, 3 PM $1.16
+0.00%
$116.22 million $2,255
Jun 1, 2 PM $1.16
+0.00%
$116.22 million $2,471
Jun 1, 1 PM $1.16
+0.01%
$116.22 million $2,585
Jun 1, 12 PM $1.16
-0.36%
$116.1 million $2,698
Jun 1, 11 AM $1.16
-0.20%
$116.26 million $2,583
Jun 1, 10 AM $1.16
+0.34%
$116.47 million $2,521
Jun 1, 9 AM $1.15
-1.55%
$114.75 million $2,566
Jun 1, 8 AM $1.16
+0.33%
$115.93 million $2,416
Jun 1, 7 AM $1.17
+0.00%
$117.28 million $2,261
Jun 1, 6 AM $1.17
+0.00%
$117.28 million $2,433
Jun 1, 5 AM $1.17
+0.00%
$117.28 million $2,538
Jun 1, 4 AM $1.17
+0.00%
$117.28 million $2,716
Jun 1, 3 AM $1.17
+0.00%
$117.28 million $2,804
Jun 1, 2 AM $1.17
-0.32%
$117.28 million $2,936
Jun 1, 1 AM $1.18
+0.22%
$117.61 million $2,970
Jun 1, 12 AM $1.17
+0.38%
$117.33 million $3,018
May 31, 11 PM $1.18
+0.05%
$117.58 million $3,154
May 31, 10 PM $1.17
-0.20%
$116.89 million $3,309
May 31, 9 PM $1.17
-0.28%
$117.25 million $3,514
May 31, 8 PM $1.18
+0.00%
$117.69 million $3,519
May 31, 7 PM $1.17
-0.33%
$117.25 million $3,527
May 31, 6 PM $1.17
+0.13%
$116.86 million $3,417
May 31, 5 PM $1.17
-0.11%
$117.22 million $3,264
May 31, 4 PM $1.17
-0.18%
$117.38 million $3,151
May 31, 3 PM $1.17
-0.59%
$116.97 million $3,043
May 31, 2 PM $1.18
+0.27%
$117.67 million $2,870
May 31, 1 PM $1.17
-0.40%
$117.15 million $2,797
May 31, 12 PM $1.17
-0.21%
$117.22 million $2,720
May 31, 11 AM $1.17
-0.24%
$117.38 million $2,675
May 31, 10 AM $1.18
+0.27%
$117.66 million $2,579
May 31, 9 AM $1.18
+0.39%
$117.6 million $2,493
May 31, 8 AM $1.18
+0.67%
$117.62 million $2,503
May 31, 7 AM $1.17
-0.34%
$117.25 million $2,470
May 31, 6 AM $1.18
+0.25%
$117.64 million $2,350
May 31, 5 AM $1.17
+0.45%
$117.26 million $2,282
May 31, 4 AM $1.17
+0.03%
$117.5 million $2,137
May 31, 3 AM $1.17
-0.14%
$117.35 million $2,106
May 31, 2 AM $1.18
+0.01%
$117.63 million $2,022
May 31, 1 AM $1.18
+0.07%
$117.6 million $1,993
May 31, 12 AM $1.18
-0.02%
$117.6 million $1,931
May 30, 11 PM $1.17
-0.27%
$117.28 million $1,781
May 30, 10 PM $1.17
+0.42%
$117.26 million $1,600
May 30, 9 PM $1.18
+0.23%
$117.6 million $1,381
May 30, 8 PM $1.17
-0.36%
$117.17 million $1,284