Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $1.17
-0.36%
$117.17 million $1,284
May 30, 7 PM $1.17
-0.38%
$117.14 million $1,173
May 30, 6 PM $1.17
-0.46%
$116.99 million $1,194
May 30, 5 PM $1.17
-0.57%
$116.91 million $1,215
May 30, 4 PM $1.18
+0.14%
$117.58 million $1,244
May 30, 3 PM $1.17
-0.13%
$117.42 million $1,671
May 30, 2 PM $1.17
-0.04%
$117.48 million $1,968
May 30, 1 PM $1.18
+0.00%
$117.57 million $2,197
May 30, 12 PM $1.18
+0.23%
$117.57 million $2,526
May 30, 11 AM $1.17
-0.10%
$117.3 million $3,784
May 30, 10 AM $1.18
+0.18%
$117.56 million $6,460
May 30, 9 AM $1.18
+0.33%
$117.56 million $7,926
May 30, 8 AM $1.17
-0.25%
$117.25 million $10,191
May 30, 7 AM $1.17
-0.38%
$117.05 million $12,561
May 30, 6 AM $1.18
+0.02%
$117.53 million $15,198
May 30, 5 AM $1.18
+0.35%
$117.51 million $17,133
May 30, 4 AM $1.18
+0.00%
$117.5 million $18,973
May 30, 3 AM $1.18
+0.01%
$117.5 million $20,651
May 30, 2 AM $1.17
+0.00%
$117.49 million $21,966
May 30, 1 AM $1.17
+0.01%
$117.49 million $22,336
May 30, 12 AM $1.17
+0.07%
$117.47 million $23,861
May 29, 11 PM $1.17
-0.07%
$117.36 million $25,954
May 29, 10 PM $1.17
-0.27%
$117.08 million $28,336
May 29, 9 PM $1.17
+0.02%
$117.41 million $31,374
May 29, 8 PM $1.17
+0.01%
$117.38 million $34,056
May 29, 7 PM $1.17
+0.35%
$117.38 million $36,584
May 29, 6 PM $1.17
-0.29%
$116.97 million $40,220
May 29, 5 PM $1.17
-0.02%
$117.25 million $40,880
May 29, 4 PM $1.17
+0.15%
$117.27 million $41,262
May 29, 3 PM $1.17
+0.09%
$117.07 million $41,495
May 29, 2 PM $1.17
+0.20%
$116.6 million $43,018
May 29, 1 PM $1.17
-0.17%
$116.66 million $45,332
May 29, 12 PM $1.17
+0.41%
$116.93 million $47,984
May 29, 11 AM $1.16
+1.31%
$116.4 million $49,694
May 29, 10 AM $1.15
+0.25%
$114.84 million $49,614
May 29, 9 AM $1.15
-0.32%
$114.66 million $49,290
May 29, 8 AM $1.15
+0.37%
$114.97 million $47,143
May 29, 7 AM $1.14
-0.77%
$114.46 million $44,936
May 29, 6 AM $1.16
-0.22%
$115.86 million $42,517
May 29, 5 AM $1.16
-0.22%
$115.94 million $40,546
May 29, 4 AM $1.16
-0.18%
$116.25 million $38,893
May 29, 3 AM $1.17
-0.58%
$116.69 million $37,280
May 29, 2 AM $1.17
-0.02%
$117.37 million $36,296
May 29, 1 AM $1.17
-0.11%
$117.13 million $37,348
May 29, 12 AM $1.17
+0.18%
$117.01 million $36,932
May 28, 11 PM $1.17
+0.10%
$116.52 million $36,279
May 28, 10 PM $1.17
-1.26%
$116.85 million $35,966
May 28, 9 PM $1.19
-1.10%
$118.53 million $37,202
May 28, 8 PM $1.2
+0.92%
$119.58 million $38,598
May 28, 7 PM $1.18
-5.11%
$118.4 million $42,001