Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $1.18
-0.45%
$117.57 million $53,999
May 26, 4 PM $1.18
+0.41%
$118.01 million $60,339
May 26, 3 PM $1.18
-0.06%
$117.72 million $61,058
May 26, 2 PM $1.18
+0.59%
$117.51 million $59,890
May 26, 1 PM $1.17
-0.55%
$116.82 million $57,403
May 26, 12 PM $1.17
-1.77%
$117.32 million $54,936
May 26, 11 AM $1.2
-2.13%
$119.59 million $52,798
May 26, 10 AM $1.22
+1.58%
$122.3 million $51,319
May 26, 9 AM $1.2
+0.81%
$120.23 million $48,695
May 26, 8 AM $1.19
+1.22%
$118.83 million $45,910
May 26, 7 AM $1.17
-1.85%
$117.13 million $43,601
May 26, 6 AM $1.2
+0.89%
$119.62 million $41,087
May 26, 5 AM $1.19
-0.74%
$118.57 million $39,096
May 26, 4 AM $1.19
-0.09%
$119.22 million $38,745
May 26, 3 AM $1.19
-0.01%
$119.33 million $38,757
May 26, 2 AM $1.19
-0.58%
$119.34 million $38,822
May 26, 1 AM $1.2
+0.03%
$120.04 million $38,929
May 26, 12 AM $1.19
+0.07%
$119.46 million $39,027
May 25, 11 PM $1.2
+0.04%
$119.77 million $38,148
May 25, 10 PM $1.2
-0.45%
$120.15 million $36,270
May 25, 9 PM $1.21
+2.16%
$120.91 million $33,483
May 25, 8 PM $1.19
+0.08%
$118.87 million $31,338
May 25, 7 PM $1.17
+0.01%
$116.66 million $25,623
May 25, 6 PM $1.17
-1.21%
$117.36 million $20,405
May 25, 5 PM $1.19
+0.78%
$118.83 million $12,348
May 25, 4 PM $1.18
+0.74%
$118.47 million $5,991
May 25, 3 PM $1.17
+0.13%
$117.46 million $4,245
May 25, 2 PM $1.17
-0.63%
$116.92 million $4,948
May 25, 1 PM $1.17
+0.19%
$117.34 million $7,041
May 25, 12 PM $1.18
+0.63%
$117.62 million $8,306
May 25, 11 AM $1.17
+0.00%
$116.88 million $9,121
May 25, 10 AM $1.17
+0.00%
$116.88 million $9,269
May 25, 9 AM $1.17
+0.00%
$116.88 million $9,941
May 25, 8 AM $1.17
+0.00%
$116.88 million $11,482
May 25, 7 AM $1.17
-0.87%
$116.88 million $13,239
May 25, 6 AM $1.18
+0.16%
$117.91 million $14,349
May 25, 5 AM $1.18
+0.56%
$117.62 million $14,395
May 25, 4 AM $1.17
-0.16%
$117.09 million $14,273
May 25, 3 AM $1.17
-0.03%
$117.02 million $14,145
May 25, 2 AM $1.17
-0.47%
$117.06 million $14,040
May 25, 1 AM $1.18
-0.06%
$117.61 million $13,923
May 25, 12 AM $1.18
+0.13%
$117.95 million $13,738
May 24, 11 PM $1.18
-0.61%
$117.72 million $13,525
May 24, 10 PM $1.18
-0.17%
$118.22 million $12,760
May 24, 9 PM $1.18
-0.07%
$118.45 million $13,755
May 24, 8 PM $1.19
-0.04%
$118.54 million $13,550
May 24, 7 PM $1.19
-0.10%
$118.59 million $13,615
May 24, 6 PM $1.19
-0.01%
$118.61 million $14,196
May 24, 5 PM $1.19
+0.22%
$118.88 million $16,770
May 24, 4 PM $1.19
+0.04%
$118.74 million $18,784