Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $1.19
-0.58%
$118.94 million $12,055
Apr 28, 8 AM $1.2
+0.03%
$119.58 million $12,113
Apr 28, 7 AM $1.19
-0.15%
$119.4 million $12,010
Apr 28, 6 AM $1.2
-0.60%
$119.6 million $11,987
Apr 28, 5 AM $1.2
+0.16%
$120.38 million $12,004
Apr 28, 4 AM $1.2
+0.12%
$120.13 million $12,185
Apr 28, 3 AM $1.2
+0.13%
$119.87 million $12,152
Apr 28, 2 AM $1.2
-0.53%
$119.74 million $12,300
Apr 28, 1 AM $1.2
-0.10%
$120.43 million $12,353
Apr 28, 12 AM $1.21
-0.13%
$120.55 million $12,562
Apr 27, 11 PM $1.2
+0.26%
$120.29 million $12,657
Apr 27, 10 PM $1.2
+0.51%
$119.94 million $12,729
Apr 27, 9 PM $1.19
+0.13%
$119.35 million $12,904
Apr 27, 8 PM $1.19
+0.17%
$119.22 million $13,064
Apr 27, 7 PM $1.19
-0.37%
$119 million $12,945
Apr 27, 6 PM $1.19
+0.03%
$119.42 million $12,893
Apr 27, 5 PM $1.19
+0.43%
$119.39 million $12,717
Apr 27, 4 PM $1.19
+0.16%
$118.87 million $12,536
Apr 27, 3 PM $1.19
-1.49%
$118.81 million $12,429
Apr 27, 2 PM $1.21
+1.06%
$120.99 million $12,204
Apr 27, 1 PM $1.19
-0.45%
$119.35 million $12,150
Apr 27, 12 PM $1.2
+0.32%
$120.05 million $12,188
Apr 27, 11 AM $1.2
-0.26%
$119.76 million $12,098
Apr 27, 10 AM $1.2
+0.07%
$120.18 million $12,134
Apr 27, 9 AM $1.2
+0.26%
$119.91 million $11,960
Apr 27, 8 AM $1.2
-0.10%
$119.54 million $12,063
Apr 27, 7 AM $1.2
-0.23%
$119.67 million $12,062
Apr 27, 6 AM $1.2
-0.89%
$119.54 million $12,059
Apr 27, 5 AM $1.2
-2.50%
$120.33 million $12,007
Apr 27, 4 AM $1.23
-0.14%
$123.32 million $11,918
Apr 27, 3 AM $1.24
+0.06%
$123.61 million $11,929
Apr 27, 2 AM $1.23
-0.22%
$123.45 million $11,870
Apr 27, 1 AM $1.24
+0.86%
$123.83 million $11,703
Apr 27, 12 AM $1.22
+0.17%
$122.16 million $11,526
Apr 26, 11 PM $1.22
+0.45%
$122.23 million $11,234
Apr 26, 10 PM $1.22
+0.33%
$121.6 million $11,095
Apr 26, 9 PM $1.21
-0.59%
$121.16 million $10,744
Apr 26, 8 PM $1.22
-0.22%
$121.96 million $10,654
Apr 26, 7 PM $1.22
+0.14%
$122.16 million $10,756
Apr 26, 6 PM $1.22
+0.39%
$122.19 million $10,834
Apr 26, 5 PM $1.22
+0.02%
$121.71 million $10,954
Apr 26, 4 PM $1.22
-0.25%
$121.69 million $11,019
Apr 26, 3 PM $1.22
-0.34%
$121.85 million $11,155
Apr 26, 2 PM $1.22
+0.66%
$122.24 million $11,090
Apr 26, 1 PM $1.22
+0.11%
$121.59 million $10,939
Apr 26, 12 PM $1.22
-0.68%
$121.57 million $10,872
Apr 26, 11 AM $1.22
+0.30%
$122.34 million $10,876
Apr 26, 10 AM $1.22
+0.11%
$122.13 million $10,817
Apr 26, 9 AM $1.22
+0.20%
$122.06 million $10,822
Apr 26, 8 AM $1.22
-0.30%
$121.78 million $10,696