Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $1.22
-0.30%
$121.78 million $10,696
Apr 26, 7 AM $1.22
+0.21%
$121.92 million $10,626
Apr 26, 6 AM $1.22
+0.30%
$121.74 million $10,536
Apr 26, 5 AM $1.21
+0.35%
$121.4 million $10,544
Apr 26, 4 AM $1.21
+0.45%
$121.09 million $10,605
Apr 26, 3 AM $1.21
-0.22%
$120.53 million $10,690
Apr 26, 2 AM $1.21
+0.20%
$120.7 million $10,687
Apr 26, 1 AM $1.2
-0.32%
$120.32 million $10,731
Apr 26, 12 AM $1.21
-0.16%
$120.87 million $10,774
Apr 25, 11 PM $1.21
+0.03%
$121.09 million $10,799
Apr 25, 10 PM $1.21
+0.36%
$121.09 million $10,802
Apr 25, 9 PM $1.21
+0.08%
$120.68 million $10,889
Apr 25, 8 PM $1.21
+0.10%
$120.56 million $10,941
Apr 25, 7 PM $1.2
-0.28%
$120.28 million $10,779
Apr 25, 6 PM $1.21
+0.19%
$120.61 million $10,724
Apr 25, 5 PM $1.2
-0.44%
$120.38 million $10,835
Apr 25, 4 PM $1.21
-0.35%
$120.95 million $10,944
Apr 25, 3 PM $1.22
-0.30%
$121.57 million $10,994
Apr 25, 2 PM $1.22
+0.07%
$122.15 million $11,298
Apr 25, 1 PM $1.22
+0.08%
$122.05 million $11,433
Apr 25, 12 PM $1.22
-0.19%
$121.78 million $11,480
Apr 25, 11 AM $1.22
-0.69%
$121.98 million $11,639
Apr 25, 10 AM $1.23
-0.08%
$122.91 million $11,780
Apr 25, 9 AM $1.23
+0.24%
$123.03 million $11,970
Apr 25, 8 AM $1.23
+0.11%
$122.68 million $11,988
Apr 25, 7 AM $1.22
-0.15%
$122.5 million $12,125
Apr 25, 6 AM $1.23
+0.31%
$122.64 million $12,214
Apr 25, 5 AM $1.22
+0.00%
$122.25 million $12,159
Apr 25, 4 AM $1.22
-0.34%
$122.31 million $12,196
Apr 25, 3 AM $1.23
+0.11%
$122.89 million $12,142
Apr 25, 2 AM $1.23
+0.13%
$122.67 million $12,188
Apr 25, 1 AM $1.23
+0.36%
$122.54 million $12,290
Apr 25, 12 AM $1.22
-0.10%
$121.92 million $12,466
Apr 24, 11 PM $1.22
+0.19%
$122.07 million $12,586
Apr 24, 10 PM $1.22
-0.62%
$121.75 million $12,727
Apr 24, 9 PM $1.22
-0.54%
$122.33 million $12,686
Apr 24, 8 PM $1.23
+0.25%
$122.81 million $12,686
Apr 24, 7 PM $1.23
+0.03%
$122.56 million $12,865
Apr 24, 6 PM $1.22
-0.22%
$122.45 million $13,202
Apr 24, 5 PM $1.22
+0.12%
$122.47 million $13,209
Apr 24, 4 PM $1.22
-0.43%
$122.33 million $13,302
Apr 24, 3 PM $1.23
+0.32%
$122.67 million $13,312
Apr 24, 2 PM $1.22
+0.08%
$122.16 million $13,405
Apr 24, 1 PM $1.22
-0.31%
$121.89 million $13,432
Apr 24, 12 PM $1.22
-0.41%
$122.18 million $13,349
Apr 24, 11 AM $1.23
+0.43%
$122.56 million $13,342
Apr 24, 10 AM $1.22
+0.40%
$121.84 million $13,346
Apr 24, 9 AM $1.21
-0.55%
$121.33 million $13,307
Apr 24, 8 AM $1.22
+0.54%
$122.09 million $13,286
Apr 24, 7 AM $1.22
-0.17%
$121.55 million $13,437