Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $1.25
+0.98%
$125.37 million $14,255
Apr 22, 4 AM $1.24
+0.21%
$124.2 million $14,008
Apr 22, 3 AM $1.24
+0.30%
$123.93 million $13,863
Apr 22, 2 AM $1.24
+1.47%
$123.8 million $13,805
Apr 22, 1 AM $1.22
-0.56%
$121.85 million $13,284
Apr 22, 12 AM $1.23
-0.03%
$122.54 million $13,171
Apr 21, 11 PM $1.23
+1.21%
$122.51 million $13,249
Apr 21, 10 PM $1.21
-0.20%
$120.92 million $13,276
Apr 21, 9 PM $1.21
-0.23%
$121.13 million $13,132
Apr 21, 8 PM $1.21
+1.28%
$121.42 million $13,294
Apr 21, 7 PM $1.2
-1.02%
$119.87 million $13,204
Apr 21, 6 PM $1.2
-0.42%
$120.45 million $13,027
Apr 21, 5 PM $1.21
-0.12%
$121.3 million $13,111
Apr 21, 4 PM $1.22
-0.28%
$121.75 million $12,896
Apr 21, 3 PM $1.22
-0.15%
$122.02 million $12,783
Apr 21, 2 PM $1.23
+0.59%
$122.91 million $12,783
Apr 21, 1 PM $1.22
-0.21%
$122.1 million $12,814
Apr 21, 12 PM $1.22
-0.96%
$122.15 million $13,028
Apr 21, 11 AM $1.23
+0.04%
$123.45 million $13,093
Apr 21, 10 AM $1.24
+0.19%
$123.75 million $13,122
Apr 21, 9 AM $1.23
+0.41%
$123.44 million $13,125
Apr 21, 8 AM $1.23
+0.61%
$123.22 million $13,177
Apr 21, 7 AM $1.23
+0.34%
$122.55 million $13,239
Apr 21, 6 AM $1.22
-0.11%
$122.12 million $13,419
Apr 21, 5 AM $1.22
+0.13%
$122.12 million $13,577
Apr 21, 4 AM $1.22
+0.28%
$121.89 million $13,578
Apr 21, 3 AM $1.22
+0.12%
$121.7 million $13,550
Apr 21, 2 AM $1.22
-0.41%
$121.53 million $13,478
Apr 21, 1 AM $1.22
+0.11%
$122.47 million $13,613
Apr 21, 12 AM $1.22
+0.47%
$122.37 million $13,648
Apr 20, 11 PM $1.22
-0.33%
$121.81 million $13,751
Apr 20, 10 PM $1.22
-0.32%
$122.22 million $13,733
Apr 20, 9 PM $1.23
-0.14%
$122.51 million $14,081
Apr 20, 8 PM $1.23
+0.44%
$122.73 million $13,933
Apr 20, 7 PM $1.22
-0.44%
$122.27 million $13,895
Apr 20, 6 PM $1.22
+0.41%
$122.45 million $14,057
Apr 20, 5 PM $1.22
+0.69%
$122.05 million $14,009
Apr 20, 4 PM $1.21
-0.36%
$121.2 million $14,126
Apr 20, 3 PM $1.21
+0.49%
$121.38 million $14,201
Apr 20, 2 PM $1.21
-0.39%
$121.16 million $14,210
Apr 20, 1 PM $1.21
-0.35%
$121.42 million $14,289
Apr 20, 12 PM $1.22
+0.32%
$121.94 million $14,168
Apr 20, 11 AM $1.21
-0.14%
$121.48 million $14,106
Apr 20, 10 AM $1.22
+0.50%
$121.81 million $14,061
Apr 20, 9 AM $1.21
+0.17%
$121.47 million $13,911
Apr 20, 8 AM $1.21
-0.27%
$121.14 million $13,655
Apr 20, 7 AM $1.22
+0.65%
$121.76 million $13,417
Apr 20, 6 AM $1.21
+0.73%
$121.14 million $13,141
Apr 20, 5 AM $1.2
-0.94%
$119.93 million $12,909
Apr 20, 4 AM $1.21
-0.10%
$121.16 million $12,912