Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $1.29
+0.08%
$128.91 million $17,190
Apr 18, 2 AM $1.29
+0.45%
$128.7 million $17,285
Apr 18, 1 AM $1.28
-0.16%
$128.17 million $17,290
Apr 18, 12 AM $1.28
-0.28%
$128.46 million $17,578
Apr 17, 11 PM $1.29
-1.09%
$129 million $17,542
Apr 17, 10 PM $1.3
-0.16%
$130.37 million $17,588
Apr 17, 9 PM $1.31
+0.11%
$130.59 million $17,869
Apr 17, 8 PM $1.3
-0.44%
$130.38 million $18,026
Apr 17, 7 PM $1.31
+0.02%
$130.83 million $18,127
Apr 17, 6 PM $1.31
-0.42%
$130.77 million $18,025
Apr 17, 5 PM $1.31
-1.35%
$131.46 million $18,219
Apr 17, 4 PM $1.33
+0.70%
$133.3 million $18,295
Apr 17, 3 PM $1.32
-1.08%
$131.74 million $18,411
Apr 17, 2 PM $1.34
+0.09%
$133.79 million $18,709
Apr 17, 1 PM $1.34
+2.89%
$133.84 million $18,556
Apr 17, 12 PM $1.3
+0.93%
$130.21 million $17,875
Apr 17, 11 AM $1.29
+1.17%
$128.82 million $17,503
Apr 17, 10 AM $1.27
-1.21%
$127.18 million $17,265
Apr 17, 9 AM $1.28
-0.54%
$128.46 million $17,215
Apr 17, 8 AM $1.29
+0.55%
$128.75 million $17,077
Apr 17, 7 AM $1.28
+1.00%
$128.02 million $17,278
Apr 17, 6 AM $1.27
+0.80%
$126.99 million $17,295
Apr 17, 5 AM $1.26
-1.06%
$126.01 million $17,309
Apr 17, 4 AM $1.27
-0.29%
$127.38 million $17,318
Apr 17, 3 AM $1.28
+0.36%
$127.79 million $17,538
Apr 17, 2 AM $1.27
-0.55%
$127.49 million $17,693
Apr 17, 1 AM $1.28
-0.90%
$127.85 million $17,830
Apr 17, 12 AM $1.29
+0.02%
$129.1 million $17,504
Apr 16, 11 PM $1.29
-0.76%
$129.39 million $17,382
Apr 16, 10 PM $1.3
+0.90%
$129.9 million $17,169
Apr 16, 9 PM $1.29
+0.68%
$128.56 million $16,997
Apr 16, 8 PM $1.28
-1.11%
$127.56 million $16,748
Apr 16, 7 PM $1.29
+0.25%
$129.13 million $16,696
Apr 16, 6 PM $1.29
+2.08%
$128.66 million $16,947
Apr 16, 5 PM $1.26
+0.59%
$126.28 million $16,549
Apr 16, 4 PM $1.26
-0.67%
$126.17 million $16,386
Apr 16, 3 PM $1.27
+1.70%
$126.69 million $16,155
Apr 16, 2 PM $1.24
-0.46%
$124.41 million $15,522
Apr 16, 1 PM $1.27
+0.90%
$127.23 million $15,301
Apr 16, 12 PM $1.26
+0.70%
$126.01 million $15,209
Apr 16, 11 AM $1.25
-0.07%
$124.91 million $15,184
Apr 16, 10 AM $1.25
-0.56%
$124.96 million $15,232
Apr 16, 9 AM $1.26
-0.01%
$125.67 million $15,206
Apr 16, 8 AM $1.26
+0.41%
$125.56 million $14,997
Apr 16, 7 AM $1.26
-0.52%
$125.56 million $14,770
Apr 16, 6 AM $1.26
+0.56%
$126.21 million $14,486
Apr 16, 5 AM $1.25
-0.05%
$125.26 million $14,277
Apr 16, 4 AM $1.26
-0.24%
$125.54 million $14,188
Apr 16, 3 AM $1.26
+0.76%
$125.53 million $13,872
Apr 16, 2 AM $1.25
+0.64%
$124.59 million $13,534