Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $1.25
+0.64%
$124.59 million $13,534
Apr 16, 1 AM $1.24
-0.01%
$123.78 million $13,188
Apr 16, 12 AM $1.24
-0.07%
$123.62 million $13,125
Apr 15, 11 PM $1.24
-0.94%
$123.54 million $13,230
Apr 15, 10 PM $1.25
-0.24%
$124.82 million $13,243
Apr 15, 9 PM $1.25
+0.23%
$124.56 million $13,078
Apr 15, 8 PM $1.24
-0.36%
$124.39 million $12,991
Apr 15, 7 PM $1.25
+1.22%
$125.05 million $12,835
Apr 15, 6 PM $1.23
+0.43%
$123.41 million $12,717
Apr 15, 5 PM $1.23
-0.04%
$122.54 million $12,852
Apr 15, 4 PM $1.23
+0.42%
$122.54 million $12,715
Apr 15, 3 PM $1.22
-0.51%
$122.16 million $12,526
Apr 15, 2 PM $1.22
+0.23%
$122.4 million $12,470
Apr 15, 1 PM $1.22
-0.46%
$122.01 million $12,667
Apr 15, 12 PM $1.23
+0.65%
$122.7 million $12,588
Apr 15, 11 AM $1.22
+0.77%
$122.11 million $12,467
Apr 15, 10 AM $1.21
+0.32%
$121.18 million $12,331
Apr 15, 9 AM $1.21
-0.21%
$120.82 million $12,268
Apr 15, 8 AM $1.21
+0.95%
$120.96 million $12,412
Apr 15, 7 AM $1.2
-0.14%
$119.93 million $12,493
Apr 15, 6 AM $1.2
-0.28%
$120.1 million $12,630
Apr 15, 5 AM $1.2
-0.83%
$120.5 million $12,736
Apr 15, 4 AM $1.22
+0.23%
$121.5 million $12,703
Apr 15, 3 AM $1.21
+0.03%
$121.25 million $12,555
Apr 15, 2 AM $1.21
-0.38%
$120.96 million $12,641
Apr 15, 1 AM $1.21
+0.31%
$121.33 million $12,709
Apr 15, 12 AM $1.21
+0.45%
$120.89 million $12,745
Apr 14, 11 PM $1.2
+0.44%
$120.43 million $12,828
Apr 14, 10 PM $1.2
-0.29%
$119.91 million $12,980
Apr 14, 9 PM $1.2
+0.29%
$120.02 million $13,503
Apr 14, 8 PM $1.2
-0.15%
$119.88 million $13,539
Apr 14, 7 PM $1.2
+0.44%
$120.02 million $13,555
Apr 14, 6 PM $1.2
-1.49%
$119.75 million $13,643
Apr 14, 5 PM $1.21
-0.10%
$121.29 million $13,588
Apr 14, 4 PM $1.22
-0.04%
$121.78 million $13,706
Apr 14, 3 PM $1.22
-0.60%
$122.07 million $13,792
Apr 14, 2 PM $1.23
-0.98%
$122.67 million $13,774
Apr 14, 1 PM $1.24
+1.55%
$123.54 million $13,700
Apr 14, 12 PM $1.22
-0.52%
$121.8 million $13,941
Apr 14, 11 AM $1.22
-0.38%
$122.41 million $14,015
Apr 14, 10 AM $1.23
+0.15%
$123 million $14,051
Apr 14, 9 AM $1.22
-0.05%
$122.37 million $13,863
Apr 14, 8 AM $1.23
+0.72%
$122.73 million $13,778
Apr 14, 7 AM $1.22
-0.23%
$121.66 million $13,605
Apr 14, 6 AM $1.22
+0.30%
$121.69 million $13,506
Apr 14, 5 AM $1.21
-0.58%
$121.34 million $13,473
Apr 14, 4 AM $1.22
-0.48%
$121.91 million $13,385
Apr 14, 3 AM $1.22
-0.05%
$122.5 million $13,497
Apr 14, 2 AM $1.23
+0.08%
$123.25 million $13,376
Apr 14, 1 AM $1.23
+0.61%
$123.19 million $13,385