Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $1.23
-0.81%
$122.6 million $13,310
Apr 13, 11 PM $1.23
-0.16%
$123.45 million $13,143
Apr 13, 10 PM $1.23
+2.62%
$123.12 million $12,901
Apr 13, 9 PM $1.2
+0.25%
$120 million $12,708
Apr 13, 8 PM $1.2
-0.79%
$119.78 million $12,669
Apr 13, 7 PM $1.21
+1.75%
$120.51 million $12,697
Apr 13, 6 PM $1.18
-0.05%
$118.37 million $12,298
Apr 13, 5 PM $1.19
+0.24%
$118.83 million $12,205
Apr 13, 4 PM $1.19
+0.88%
$118.65 million $12,040
Apr 13, 3 PM $1.18
-0.74%
$117.51 million $11,789
Apr 13, 2 PM $1.18
+0.41%
$118.16 million $11,800
Apr 13, 1 PM $1.18
+0.48%
$118.11 million $11,434
Apr 13, 12 PM $1.17
+0.34%
$117.03 million $11,254
Apr 13, 11 AM $1.17
+0.29%
$116.51 million $11,105
Apr 13, 10 AM $1.16
-0.29%
$116.2 million $11,137
Apr 13, 9 AM $1.17
+0.37%
$116.51 million $11,188
Apr 13, 8 AM $1.16
-0.22%
$116.17 million $11,040
Apr 13, 7 AM $1.17
-0.56%
$116.58 million $10,979
Apr 13, 6 AM $1.17
+0.69%
$117.2 million $10,889
Apr 13, 5 AM $1.16
-0.05%
$116.28 million $10,708
Apr 13, 4 AM $1.17
-0.19%
$116.76 million $10,775
Apr 13, 3 AM $1.17
+0.11%
$116.93 million $10,659
Apr 13, 2 AM $1.17
-0.49%
$116.86 million $10,757
Apr 13, 1 AM $1.17
+0.32%
$117.38 million $10,809
Apr 13, 12 AM $1.17
+0.34%
$116.69 million $11,241
Apr 12, 11 PM $1.16
-0.33%
$116.13 million $11,125
Apr 12, 10 PM $1.17
-0.59%
$116.53 million $11,184
Apr 12, 9 PM $1.17
-0.15%
$117.3 million $10,840
Apr 12, 8 PM $1.17
+0.44%
$117.4 million $10,855
Apr 12, 7 PM $1.17
-0.18%
$116.89 million $10,903
Apr 12, 6 PM $1.17
-0.39%
$117.03 million $11,144
Apr 12, 5 PM $1.18
+1.00%
$117.52 million $11,527
Apr 12, 4 PM $1.16
+0.14%
$116.44 million $11,458
Apr 12, 3 PM $1.16
+0.00%
$116.29 million $11,620
Apr 12, 2 PM $1.16
+0.03%
$116.29 million $11,497
Apr 12, 1 PM $1.16
-0.62%
$116.36 million $11,528
Apr 12, 12 PM $1.18
+0.03%
$117.58 million $11,546
Apr 12, 11 AM $1.18
+0.43%
$117.57 million $11,480
Apr 12, 10 AM $1.18
-0.14%
$117.52 million $11,479
Apr 12, 9 AM $1.18
-0.03%
$117.66 million $11,488
Apr 12, 8 AM $1.18
-0.08%
$117.7 million $11,706
Apr 12, 7 AM $1.18
-0.02%
$117.75 million $11,853
Apr 12, 6 AM $1.18
-0.25%
$117.72 million $11,901
Apr 12, 5 AM $1.18
+0.21%
$117.8 million $11,910
Apr 12, 4 AM $1.18
-0.16%
$117.64 million $11,973
Apr 12, 3 AM $1.18
-0.16%
$117.82 million $11,957
Apr 12, 2 AM $1.18
+0.52%
$118.2 million $12,032
Apr 12, 1 AM $1.18
-3.29%
$117.66 million $11,939
Apr 12, 12 AM $1.21
-0.14%
$121.2 million $11,587
Apr 11, 11 PM $1.22
-0.53%
$121.5 million $11,564