Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $1.22
-0.53%
$121.5 million $11,564
Apr 11, 10 PM $1.22
-0.92%
$122.28 million $11,420
Apr 11, 9 PM $1.23
+0.17%
$123.31 million $11,365
Apr 11, 8 PM $1.23
-0.70%
$123.14 million $11,448
Apr 11, 7 PM $1.24
+0.94%
$124.02 million $11,489
Apr 11, 6 PM $1.23
+0.76%
$123.04 million $11,395
Apr 11, 5 PM $1.22
-0.04%
$122.07 million $11,217
Apr 11, 4 PM $1.22
+1.37%
$122.37 million $11,207
Apr 11, 3 PM $1.21
+0.27%
$120.6 million $11,138
Apr 11, 2 PM $1.2
-0.10%
$120.2 million $11,390
Apr 11, 1 PM $1.2
-0.13%
$120.32 million $11,686
Apr 11, 12 PM $1.21
-0.13%
$120.53 million $11,785
Apr 11, 11 AM $1.2
-0.15%
$120.45 million $11,997
Apr 11, 10 AM $1.2
-0.13%
$120.5 million $12,037
Apr 11, 9 AM $1.21
+0.19%
$120.65 million $12,028
Apr 11, 8 AM $1.21
+0.21%
$120.6 million $11,956
Apr 11, 7 AM $1.2
+0.06%
$120.25 million $12,044
Apr 11, 6 AM $1.2
-0.16%
$120.27 million $12,101
Apr 11, 5 AM $1.21
-0.07%
$120.8 million $12,309
Apr 11, 4 AM $1.21
-0.38%
$120.81 million $12,342
Apr 11, 3 AM $1.21
+0.20%
$121.42 million $12,624
Apr 11, 2 AM $1.21
-0.10%
$121.08 million $12,625
Apr 11, 1 AM $1.21
-0.12%
$121.14 million $12,687
Apr 11, 12 AM $1.21
-0.35%
$121.34 million $12,677
Apr 10, 11 PM $1.22
-0.05%
$121.89 million $12,857
Apr 10, 10 PM $1.22
-0.25%
$121.89 million $13,143
Apr 10, 9 PM $1.22
-0.51%
$122.11 million $13,586
Apr 10, 8 PM $1.23
-0.43%
$122.67 million $13,719
Apr 10, 7 PM $1.23
-0.36%
$123.21 million $13,550
Apr 10, 6 PM $1.23
+1.14%
$123.49 million $13,733
Apr 10, 5 PM $1.22
-0.26%
$121.92 million $13,768
Apr 10, 4 PM $1.22
-0.11%
$121.89 million $14,063
Apr 10, 3 PM $1.22
+0.06%
$122.07 million $14,284
Apr 10, 2 PM $1.22
+0.87%
$121.79 million $14,832
Apr 10, 1 PM $1.21
-0.21%
$120.65 million $14,641
Apr 10, 12 PM $1.21
+0.22%
$120.94 million $14,511
Apr 10, 11 AM $1.21
+0.37%
$120.61 million $14,290
Apr 10, 10 AM $1.2
-0.33%
$120.33 million $14,271
Apr 10, 9 AM $1.21
+0.76%
$120.82 million $14,318
Apr 10, 8 AM $1.2
+0.26%
$120.14 million $14,240
Apr 10, 7 AM $1.2
+0.04%
$120.1 million $14,090
Apr 10, 6 AM $1.2
-0.53%
$120.24 million $13,944
Apr 10, 5 AM $1.21
+0.35%
$120.99 million $13,786
Apr 10, 4 AM $1.21
+0.75%
$120.83 million $13,711
Apr 10, 3 AM $1.2
+0.05%
$120.2 million $13,480
Apr 10, 2 AM $1.2
+0.26%
$120.09 million $13,529
Apr 10, 1 AM $1.2
+0.27%
$120.23 million $13,453
Apr 10, 12 AM $1.2
-0.05%
$119.8 million $13,509
Apr 9, 11 PM $1.2
-0.70%
$119.88 million $13,482
Apr 9, 10 PM $1.21
-0.24%
$121.47 million $13,493