Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $1.21
-0.24%
$121.47 million $13,493
Apr 9, 9 PM $1.22
+0.29%
$121.93 million $13,088
Apr 9, 8 PM $1.21
+0.06%
$121.31 million $12,957
Apr 9, 7 PM $1.21
+0.43%
$121.3 million $12,854
Apr 9, 6 PM $1.21
-0.31%
$120.78 million $12,838
Apr 9, 5 PM $1.21
+0.46%
$120.87 million $12,730
Apr 9, 4 PM $1.2
-0.39%
$119.84 million $12,648
Apr 9, 3 PM $1.2
+1.94%
$120.16 million $12,370
Apr 9, 2 PM $1.18
+0.55%
$117.82 million $11,891
Apr 9, 1 PM $1.17
+0.00%
$117.31 million $11,999
Apr 9, 12 PM $1.17
+0.24%
$117.3 million $12,166
Apr 9, 11 AM $1.17
-0.56%
$117 million $12,321
Apr 9, 10 AM $1.18
-0.57%
$117.52 million $12,547
Apr 9, 9 AM $1.18
+0.24%
$117.69 million $12,271
Apr 9, 8 AM $1.17
+0.01%
$117.34 million $12,275
Apr 9, 7 AM $1.17
+0.00%
$117.35 million $12,302
Apr 9, 6 AM $1.17
+0.19%
$117.35 million $12,481
Apr 9, 5 AM $1.17
-0.13%
$117.16 million $12,589
Apr 9, 4 AM $1.17
+0.07%
$117.38 million $12,594
Apr 9, 3 AM $1.17
+0.02%
$117.38 million $12,914
Apr 9, 2 AM $1.17
+0.51%
$117.41 million $12,936
Apr 9, 1 AM $1.17
-0.37%
$116.67 million $13,170
Apr 9, 12 AM $1.17
-0.62%
$117.16 million $13,284
Apr 8, 11 PM $1.18
-0.64%
$117.93 million $13,390
Apr 8, 10 PM $1.19
-0.60%
$118.96 million $14,397
Apr 8, 9 PM $1.2
+0.87%
$119.67 million $15,234
Apr 8, 8 PM $1.19
-0.06%
$118.71 million $15,789
Apr 8, 7 PM $1.19
+0.17%
$119.07 million $16,051
Apr 8, 6 PM $1.19
-1.06%
$119.18 million $16,052
Apr 8, 5 PM $1.21
+0.39%
$120.53 million $15,881
Apr 8, 4 PM $1.2
-0.36%
$120.13 million $15,845
Apr 8, 3 PM $1.2
+1.31%
$120.37 million $15,783
Apr 8, 2 PM $1.19
-2.32%
$119.38 million $15,641
Apr 8, 1 PM $1.22
+0.25%
$122.37 million $15,547
Apr 8, 12 PM $1.22
-0.36%
$122.01 million $15,345
Apr 8, 11 AM $1.22
-0.51%
$121.85 million $15,461
Apr 8, 10 AM $1.22
+0.08%
$122.47 million $15,316
Apr 8, 9 AM $1.22
-0.79%
$122.1 million $15,667
Apr 8, 8 AM $1.23
+0.13%
$123.04 million $15,760
Apr 8, 7 AM $1.23
+0.19%
$122.86 million $15,766
Apr 8, 6 AM $1.23
-1.14%
$122.7 million $15,635
Apr 8, 5 AM $1.24
-0.16%
$123.89 million $15,483
Apr 8, 4 AM $1.24
+0.32%
$124.15 million $15,384
Apr 8, 3 AM $1.24
-0.67%
$123.87 million $15,048
Apr 8, 2 AM $1.25
-0.12%
$124.87 million $14,892
Apr 8, 1 AM $1.25
+1.31%
$124.7 million $14,733
Apr 8, 12 AM $1.23
-1.03%
$123.08 million $14,462
Apr 7, 11 PM $1.24
+2.64%
$124.17 million $14,338
Apr 7, 10 PM $1.21
+2.16%
$120.67 million $13,357
Apr 7, 9 PM $1.18
+2.15%
$117.62 million $12,461