Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $1.15
+0.47%
$115.21 million $11,779
Apr 7, 7 PM $1.14
+1.63%
$114.47 million $11,520
Apr 7, 6 PM $1.13
-0.40%
$112.63 million $11,360
Apr 7, 5 PM $1.13
+1.14%
$113.04 million $11,472
Apr 7, 4 PM $1.12
+0.13%
$111.95 million $11,399
Apr 7, 3 PM $1.12
-0.25%
$111.87 million $11,386
Apr 7, 2 PM $1.12
+0.17%
$112.2 million $11,249
Apr 7, 1 PM $1.12
+0.46%
$111.96 million $11,199
Apr 7, 12 PM $1.11
-0.43%
$111.29 million $11,194
Apr 7, 11 AM $1.12
-0.22%
$111.83 million $11,157
Apr 7, 10 AM $1.12
-1.54%
$112.2 million $11,057
Apr 7, 9 AM $1.14
+0.91%
$113.95 million $11,541
Apr 7, 8 AM $1.13
+0.37%
$113 million $11,592
Apr 7, 7 AM $1.13
+0.39%
$112.69 million $11,676
Apr 7, 6 AM $1.12
-0.05%
$112.23 million $11,745
Apr 7, 5 AM $1.12
-0.65%
$112.28 million $11,918
Apr 7, 4 AM $1.13
+0.34%
$113.02 million $11,933
Apr 7, 3 AM $1.13
+0.43%
$112.5 million $12,191
Apr 7, 2 AM $1.12
+0.12%
$111.93 million $12,218
Apr 7, 1 AM $1.12
-0.63%
$112.01 million $12,439
Apr 7, 12 AM $1.13
+0.31%
$112.8 million $12,501
Apr 6, 11 PM $1.13
-0.87%
$112.5 million $12,918
Apr 6, 10 PM $1.14
-0.95%
$113.87 million $13,024
Apr 6, 9 PM $1.15
-0.46%
$115.03 million $13,401
Apr 6, 8 PM $1.16
+0.27%
$115.53 million $13,354
Apr 6, 7 PM $1.15
-0.45%
$115.09 million $13,287
Apr 6, 6 PM $1.16
+0.19%
$115.57 million $13,194
Apr 6, 5 PM $1.15
-0.49%
$115.13 million $13,070
Apr 6, 4 PM $1.16
+0.09%
$116.29 million $13,021
Apr 6, 3 PM $1.16
-0.07%
$116.2 million $12,972
Apr 6, 2 PM $1.16
-0.42%
$115.79 million $13,130
Apr 6, 1 PM $1.16
-0.30%
$116.4 million $12,913
Apr 6, 12 PM $1.17
+0.08%
$116.6 million $12,800
Apr 6, 11 AM $1.17
-0.68%
$116.59 million $12,670
Apr 6, 10 AM $1.18
+1.41%
$117.67 million $12,658
Apr 6, 9 AM $1.16
+0.86%
$116.1 million $12,027
Apr 6, 8 AM $1.15
+0.54%
$115.02 million $11,644
Apr 6, 7 AM $1.14
+0.03%
$114.2 million $11,375
Apr 6, 6 AM $1.14
-0.35%
$114.05 million $11,278
Apr 6, 5 AM $1.14
-0.54%
$114.49 million $11,212
Apr 6, 4 AM $1.15
+0.87%
$115.25 million $11,166
Apr 6, 3 AM $1.14
-0.37%
$114.25 million $10,851
Apr 6, 2 AM $1.15
+1.41%
$114.76 million $10,761
Apr 6, 1 AM $1.13
-0.22%
$113.28 million $10,353
Apr 6, 12 AM $1.13
+1.21%
$113.46 million $10,229
Apr 5, 11 PM $1.12
+1.70%
$112.09 million $9,498
Apr 5, 10 PM $1.1
+0.80%
$110.36 million $9,033
Apr 5, 9 PM $1.09
-0.41%
$109.44 million $8,694
Apr 5, 8 PM $1.1
+0.41%
$109.84 million $8,745
Apr 5, 7 PM $1.09
-0.38%
$109.31 million $8,708