Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $1.13
-0.03%
$112.85 million $11,029
Apr 3, 5 PM $1.13
-0.23%
$112.89 million $11,154
Apr 3, 4 PM $1.13
+0.47%
$113.08 million $11,309
Apr 3, 3 PM $1.12
+0.15%
$112.4 million $11,234
Apr 3, 2 PM $1.12
-0.16%
$112.13 million $11,299
Apr 3, 1 PM $1.12
-0.57%
$112.04 million $11,620
Apr 3, 12 PM $1.13
-0.70%
$112.54 million $11,767
Apr 3, 11 AM $1.13
+0.21%
$113.25 million $11,735
Apr 3, 10 AM $1.13
+0.00%
$112.98 million $11,790
Apr 3, 9 AM $1.13
+0.02%
$113 million $11,771
Apr 3, 8 AM $1.13
+0.24%
$113.22 million $11,848
Apr 3, 7 AM $1.13
+0.22%
$112.73 million $11,768
Apr 3, 6 AM $1.13
+0.25%
$112.51 million $11,806
Apr 3, 5 AM $1.12
+0.18%
$112.14 million $11,738
Apr 3, 4 AM $1.12
+0.31%
$111.97 million $11,676
Apr 3, 3 AM $1.12
+0.57%
$111.8 million $11,563
Apr 3, 2 AM $1.11
-0.12%
$110.81 million $11,558
Apr 3, 1 AM $1.11
+0.06%
$110.85 million $11,584
Apr 3, 12 AM $1.11
-0.15%
$110.95 million $11,902
Apr 2, 11 PM $1.11
-0.17%
$111.03 million $12,243
Apr 2, 10 PM $1.11
-0.05%
$111.3 million $12,249
Apr 2, 9 PM $1.11
-0.20%
$111.16 million $12,288
Apr 2, 8 PM $1.11
+0.30%
$111.44 million $12,366
Apr 2, 7 PM $1.11
-0.02%
$110.86 million $12,446
Apr 2, 6 PM $1.11
+0.09%
$110.59 million $12,390
Apr 2, 5 PM $1.1
-0.77%
$110.37 million $12,261
Apr 2, 4 PM $1.11
+0.42%
$111.2 million $12,381
Apr 2, 3 PM $1.11
-0.24%
$110.73 million $12,609
Apr 2, 2 PM $1.11
+1.58%
$110.91 million $12,409
Apr 2, 1 PM $1.09
-0.37%
$109.12 million $12,260
Apr 2, 12 PM $1.1
-0.14%
$109.59 million $12,349
Apr 2, 11 AM $1.1
-0.22%
$109.89 million $12,570
Apr 2, 10 AM $1.1
-0.14%
$110.2 million $12,670
Apr 2, 9 AM $1.1
+0.50%
$110.4 million $12,665
Apr 2, 8 AM $1.1
-1.22%
$110.15 million $12,619
Apr 2, 7 AM $1.12
+0.44%
$111.69 million $12,820
Apr 2, 6 AM $1.11
+0.20%
$111.24 million $12,960
Apr 2, 5 AM $1.11
+0.30%
$111 million $13,173
Apr 2, 4 AM $1.11
-0.02%
$110.73 million $13,308
Apr 2, 3 AM $1.11
-0.40%
$110.57 million $13,500
Apr 2, 2 AM $1.11
-0.78%
$111.03 million $13,615
Apr 2, 1 AM $1.12
-2.68%
$111.89 million $13,469
Apr 2, 12 AM $1.15
+0.93%
$114.9 million $13,231
Apr 1, 11 PM $1.14
-0.38%
$113.68 million $13,020
Apr 1, 10 PM $1.14
-0.55%
$114.35 million $13,165
Apr 1, 9 PM $1.15
+0.07%
$115.13 million $13,149
Apr 1, 8 PM $1.15
-0.60%
$114.88 million $13,046
Apr 1, 7 PM $1.16
+0.16%
$115.65 million $12,984
Apr 1, 6 PM $1.15
-0.68%
$115.49 million $13,006
Apr 1, 5 PM $1.17
-0.28%
$116.55 million $13,190