Da Pang The Leader Historical Data

大͏胖 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₅636
-0.32%
$ -- $ 22,886
Mar 26, 1 AM $ 0.0₅641
-4.98%
$ -- $ 24,975
Mar 26, 12 AM $ 0.0₅773
+10.91%
$ -- $ 25,232
Mar 25, 11 PM $ 0.0₅694
-3.88%
$ -- $ 27,167
Mar 25, 10 PM $ 0.0₅747
-2.65%
$ -- $ 31,829
Mar 25, 9 PM $ 0.0₅762
+4.73%
$ -- $ 34,113
Mar 25, 8 PM $ 0.0₅732
+6.94%
$ -- $ 36,017
Mar 25, 7 PM $ 0.0₅689
-2.69%
$ -- $ 36,936
Mar 25, 6 PM $ 0.0₅872
-1.00%
$ -- $ 40,118
Mar 25, 4 PM $ 0.0₅922
-12.85%
$ -- $ 58,125
Mar 25, 3 PM $ 0.0000107
+13.24%
$ -- $ 71,868
Mar 25, 2 PM $ 0.0₅925
-37.15%
$ -- $ 91,913
Mar 25, 1 PM $ 0.0000148
+9.66%
$ -- $ 157,102
Mar 25, 11 AM $ 0.000015
-0.95%
$ -- $ 423,609
Mar 25, 10 AM $ 0.0000151
-7.00%
$ -- $ 441,043
Mar 25, 9 AM $ 0.0000163
-13.65%
$ -- $ 444,559
Mar 25, 8 AM $ 0.000019
+4.06%
$ -- $ 444,447
Mar 25, 7 AM $ 0.0000183
+9.74%
$ -- $ 446,367
Mar 25, 6 AM $ 0.0000167
-1.47%
$ -- $ 463,023
Mar 25, 5 AM $ 0.000017
+1.92%
$ -- $ 473,300
Mar 25, 4 AM $ 0.0000164
-3.73%
$ -- $ 482,974
Mar 25, 3 AM $ 0.0000161
-12.66%
$ -- $ 516,805
Mar 25, 2 AM $ 0.0000191
-1.85%
$ -- $ 533,132
Mar 25, 1 AM $ 0.0000196
-1.05%
$ -- $ 537,050
Mar 25, 12 AM $ 0.0000206
+28.31%
$ -- $ 542,325
Mar 24, 11 PM $ 0.000016
-22.49%
$ -- $ 542,596
Mar 24, 10 PM $ 0.0000207
-0.28%
$ -- $ 543,673
Mar 24, 9 PM $ 0.0000212
-22.90%
$ -- $ 547,232
Mar 24, 8 PM $ 0.0000278
+1.40%
$ -- $ 553,901
Mar 24, 7 PM $ 0.0000268
-24.40%
$ -- $ 592,531
Mar 24, 6 PM $ 0.0000355
-2.93%
$ -- $ 811,010
Mar 24, 5 PM $ 0.0000367
+44.05%
$ -- $ 803,133
Mar 24, 4 PM $ 0.0000254
-32.76%
$ -- $ 793,128
Mar 24, 3 PM $ 0.0000391
-14.91%
$ -- $ 783,024
Mar 24, 2 PM $ 0.0000475
-3.15%
$ -- $ 757,864
Mar 24, 1 PM $ 0.0000474
-23.05%
$ -- $ 712,796
Mar 24, 12 PM $ 0.0000613
+72.34%
$ -- $ 639,401
Mar 24, 11 AM $ 0.0000346
+69.58%
$ -- $ 442,874
Mar 24, 10 AM $ 0.0000188
+11.44%
$ -- $ 418,736
Mar 24, 9 AM $ 0.0000166
+1.38%
$ -- $ 413,999
Mar 24, 8 AM $ 0.0000164
-5.70%
$ -- $ 410,632
Mar 24, 7 AM $ 0.0000173
-37.79%
$ -- $ 406,292
Mar 24, 6 AM $ 0.0000278
+11.52%
$ -- $ 385,613
Mar 24, 5 AM $ 0.0000256
-20.20%
$ -- $ 374,363
Mar 24, 4 AM $ 0.0000309
-11.81%
$ -- $ 362,699
Mar 24, 3 AM $ 0.0000366
+138.72%
$ -- $ 332,035
Mar 24, 2 AM $ 0.0000153
-13.59%
$ -- $ 307,565
Mar 24, 1 AM $ 0.000016
+0.45%
$ -- $ 300,253
Mar 24, 12 AM $ 0.000016
-0.02%
$ -- $ 295,660
Download