Punisher Historical Data

$PUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000819
-0.40%
$ 81,867 $ 8
Feb 4, 4 AM $ 0.0000822
-0.38%
$ 82,188 $ 8
Feb 4, 3 AM $ 0.0000827
+1.75%
$ 82,659 $ 8
Feb 4, 2 AM $ 0.0000816
-0.30%
$ 81,648 $ 13
Feb 4, 1 AM $ 0.0000823
+1.41%
$ 82,303 $ 13
Feb 4, 12 AM $ 0.0000815
+1.11%
$ 81,478 $ 13
Feb 3, 11 PM $ 0.0000806
-0.43%
$ 80,582 $ 13
Feb 3, 10 PM $ 0.0000818
-0.97%
$ 81,775 $ 13
Feb 3, 9 PM $ 0.0000829
-0.12%
$ 82,924 $ 13
Feb 3, 8 PM $ 0.000083
+4.37%
$ 82,973 $ 13
Feb 3, 7 PM $ 0.0000795
+3.72%
$ 79,490 $ 13
Feb 3, 6 PM $ 0.0000767
-7.97%
$ 76,650 $ 12
Feb 3, 5 PM $ 0.0000838
-1.01%
$ 83,809 $ 5
Feb 3, 4 PM $ 0.000085
-2.02%
$ 85,020 $ 5
Feb 3, 3 PM $ 0.0000866
+1.13%
$ 86,593 $ 5
Feb 3, 2 PM $ 0.0000864
-0.79%
$ 86,442 $ 6
Feb 3, 1 PM $ 0.0000871
+0.20%
$ 87,068 $ 6
Feb 3, 12 PM $ 0.0000866
+0.77%
$ 86,606 $ 6
Feb 3, 11 AM $ 0.000086
-0.13%
$ 85,988 $ 6
Feb 3, 10 AM $ 0.0000861
-0.46%
$ 86,481 $ 6
Feb 3, 9 AM $ 0.0000865
-1.12%
$ 86,459 $ 6
Feb 3, 8 AM $ 0.0000878
+0.10%
$ 87,776 $ 6
Feb 3, 7 AM $ 0.0000878
+0.11%
$ 87,783 $ 6
Jan 27, 12 AM $ 0.000115
-0.15%
$ 114,696 $ 10
Jan 26, 11 PM $ 0.000115
+0.46%
$ 115,274 $ 10
Jan 26, 10 PM $ 0.000115
-0.19%
$ 114,719 $ 20
Jan 26, 9 PM $ 0.000114
+0.43%
$ 114,231 $ 96
Jan 26, 8 PM $ 0.000114
-0.32%
$ 114,207 $ 96
Jan 26, 7 PM $ 0.000115
+0.24%
$ 114,890 $ 96
Jan 26, 6 PM $ 0.000115
+0.40%
$ 114,585 $ 96
Jan 26, 5 PM $ 0.000114
-0.15%
$ 113,878 $ 95
Jan 26, 4 PM $ 0.000114
+0.04%
$ 113,853 $ 96
Jan 26, 3 PM $ 0.000114
-0.25%
$ 113,831 $ 96
Jan 26, 2 PM $ 0.000114
+0.43%
$ 114,471 $ 100
Jan 26, 1 PM $ 0.000114
+0.22%
$ 113,955 $ 101
Jan 26, 12 PM $ 0.000114
+0.10%
$ 113,746 $ 101
Jan 12, 5 AM $ 0.000248
+0.11%
$ 247,860 $ 28
Jan 12, 4 AM $ 0.000248
+0.18%
$ 247,774 $ 28
Jan 12, 3 AM $ 0.000248
-0.13%
$ 247,505 $ 141
Jan 12, 2 AM $ 0.000247
+0.64%
$ 246,609 $ 139
Jan 12, 1 AM $ 0.000245
+0.42%
$ 244,586 $ 139
Jan 12, 12 AM $ 0.000244
-0.41%
$ 243,720 $ 141
Jan 11, 11 PM $ 0.000244
+0.03%
$ 243,993 $ 140
Jan 11, 10 PM $ 0.000244
+0.10%
$ 243,962 $ 140
Jan 4, 3 PM $ 0.000188
+0.00%
$ 187,642 $ 20
Jan 4, 2 PM $ 0.000187
-0.14%
$ 187,449 $ 20
Jan 4, 1 PM $ 0.000188
+0.03%
$ 187,597 $ 20
Jan 4, 12 PM $ 0.000188
+0.07%
$ 187,705 $ 20
Jan 4, 11 AM $ 0.000188
-0.28%
$ 187,592 $ 20
Jan 4, 10 AM $ 0.000188
-0.03%
$ 187,988 $ 20