BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.00%
$ -- $ 7,982
Yesterday $ 0.0734
-7.14%
$ -- $ 6,519
Jun 23, 2026 $ 0.079
-5.28%
$ -- $ 3,599
Jun 22, 2026 $ 0.0835
-1.74%
$ -- $ 1,624
Jun 21, 2026 $ 0.0849
-0.50%
$ -- $ 476
Jun 20, 2026 $ 0.0855
-0.50%
$ -- $ 726
Jun 19, 2026 $ 0.086
-0.63%
$ -- $ 508
Jun 18, 2026 $ 0.0866
-0.40%
$ -- $ 973
Jun 17, 2026 $ 0.0869
-1.61%
$ -- $ 1,663
Jun 16, 2026 $ 0.0884
-0.55%
$ -- $ 540
Jun 15, 2026 $ 0.0889
+0.30%
$ -- $ 3,372
Jun 14, 2026 $ 0.0886
-0.42%
$ -- $ 1,110
Jun 13, 2026 $ 0.089
+0.64%
$ -- $ 858
Jun 12, 2026 $ 0.0884
-1.69%
$ -- $ 1,379
Jun 11, 2026 $ 0.0899
-0.38%
$ -- $ 512
Jun 10, 2026 $ 0.0903
-2.03%
$ -- $ 1,974
Jun 9, 2026 $ 0.0922
+0.30%
$ -- $ 10,840
Jun 8, 2026 $ 0.0919
+1.44%
$ -- $ 2,820
Jun 7, 2026 $ 0.0907
+17.36%
$ -- $ 17,291
Jun 6, 2026 $ 0.0772
-0.55%
$ -- $ 687
Jun 5, 2026 $ 0.0779
-1.72%
$ -- $ 1,713
Jun 4, 2026 $ 0.0793
-3.96%
$ -- $ 2,734
Jun 3, 2026 $ 0.0826
-2.20%
$ -- $ 3,422
Jun 2, 2026 $ 0.0844
-22.78%
$ -- $ 21,391
Jun 1, 2026 $ 0.109
-2.54%
$ -- $ 2,380
May 31, 2026 $ 0.112
+6.94%
$ -- $ 25,274
May 30, 2026 $ 0.105
-10.65%
$ -- $ 36,100
May 29, 2026 $ 0.117
-4.17%
$ -- $ 2,989
May 28, 2026 $ 0.122
-0.62%
$ -- $ 1,090
May 27, 2026 $ 0.123
-1.19%
$ -- $ 1,334
May 26, 2026 $ 0.124
-6.31%
$ -- $ 6,349
May 25, 2026 $ 0.133
+4.41%
$ -- $ 4,769
May 24, 2026 $ 0.127
-2.51%
$ -- $ 3,155
May 23, 2026 $ 0.131
-0.05%
$ -- $ 1,804
May 22, 2026 $ 0.131
+8.09%
$ -- $ 8,322
May 21, 2026 $ 0.121
-4.10%
$ -- $ 632
May 20, 2026 $ 0.126
+0.88%
$ -- $ 4,296
May 19, 2026 $ 0.125
-13.90%
$ -- $ 9,239
May 18, 2026 $ 0.143
+1.94%
$ -- $ 43,654
May 17, 2026 $ 0.135
+13.14%
$ -- $ 15,462
May 16, 2026 $ 0.123
-19.23%
$ -- $ 9,780
May 15, 2026 $ 0.152
-24.92%
$ -- $ 21,614
May 14, 2026 $ 0.202
+10.64%
$ -- $ 6,086
May 13, 2026 $ 0.183
+15.59%
$ -- $ 3,892
May 12, 2026 $ 0.167
+2.31%
$ -- $ 6,447
May 11, 2026 $ 0.163
+16.50%
$ -- $ 15,645
May 10, 2026 $ 0.14
-10.25%
$ -- $ 6,474
May 9, 2026 $ 0.156
+3.48%
$ -- $ 2,297
May 8, 2026 $ 0.154
+2.53%
$ -- $ 8,533
May 7, 2026 $ 0.15
-12.87%
$ -- $ 3,761
Download