Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0152
+0.00%
$-- $31
Today, at 7 AM $0.0152
+0.00%
$-- $31
Today, at 6 AM $0.0152
+0.00%
$-- $135
Today, at 5 AM $0.0152
+0.00%
$-- $134
Today, at 3 AM $0.0152
+0.00%
$-- $135
Today, at 2 AM $0.0152
+0.00%
$-- $140
Today, at 1 AM $0.0152
+0.01%
$-- $172
Today, at 12 AM $0.0152
+0.00%
$-- $166
Yesterday, at 11 PM $0.0152
+0.00%
$-- $166
Yesterday, at 10 PM $0.0152
+0.00%
$-- $165
Yesterday, at 4 PM $0.0152
+0.01%
$-- $163
Yesterday, at 1 PM $0.0152
+0.02%
$-- $158
Yesterday, at 12 PM $0.0152
+0.00%
$-- $156
Yesterday, at 8 AM $0.0152
+0.00%
$-- $156
Yesterday, at 7 AM $0.0152
+0.02%
$-- $156
Yesterday, at 6 AM $0.0152
+0.33%
$-- $76
Yesterday, at 4 AM $0.0151
+0.00%
$-- $76
Yesterday, at 3 AM $0.0151
+0.02%
$-- $75
Yesterday, at 2 AM $0.0151
+0.02%
$-- $67
Yesterday, at 1 AM $0.0151
+0.00%
$-- $36
Yesterday, at 12 AM $0.0151
+0.01%
$-- $82
Sep 26, 10 PM $0.0151
+0.00%
$-- $196
Sep 26, 1 PM $0.0151
+0.00%
$-- $317
Sep 26, 11 AM $0.0151
+0.00%
$-- $440
Sep 26, 9 AM $0.0151
+0.00%
$-- $441
Sep 26, 8 AM $0.0151
+0.00%
$-- $440
Sep 26, 7 AM $0.0151
+0.02%
$-- $439
Sep 26, 6 AM $0.0151
+0.01%
$-- $436
Sep 26, 5 AM $0.0151
+0.00%
$-- $418
Sep 26, 4 AM $0.0151
+0.00%
$-- $439
Sep 26, 2 AM $0.0151
+0.00%
$-- $441
Sep 26, 1 AM $0.0151
+0.03%
$-- $465
Sep 26, 12 AM $0.0151
+0.29%
$-- $430
Sep 25, 11 PM $0.0151
-0.25%
$-- $395
Sep 25, 10 PM $0.0151
+0.00%
$-- $320
Sep 25, 7 PM $0.0151
+0.00%
$-- $319
Sep 25, 6 PM $0.0151
-0.30%
$-- $275
Sep 25, 4 PM $0.0152
+0.01%
$-- $233
Sep 25, 2 PM $0.0152
+0.03%
$-- $365
Sep 25, 1 PM $0.0152
+0.18%
$-- $347
Sep 25, 12 PM $0.0151
+0.25%
$-- $270
Sep 25, 11 AM $0.0151
+0.00%
$-- $219
Sep 25, 9 AM $0.0151
+0.00%
$-- $218
Sep 25, 8 AM $0.0151
+0.00%
$-- $217
Sep 25, 5 AM $0.0151
+0.09%
$-- $219
Sep 25, 3 AM $0.0151
+0.00%
$-- $441
Sep 25, 2 AM $0.0151
+0.01%
$-- $444
Sep 25, 1 AM $0.0151
+0.14%
$-- $443
Sep 25, 12 AM $0.015
+0.02%
$-- $429
Sep 24, 11 PM $0.015
+0.00%
$-- $427
Download