Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0152
-2.54%
$-- $2,761
Sep 14 $0.0156
-6.77%
$-- $2,982
Sep 7 $0.0167
+3.31%
$-- $2,629
Aug 31 $0.0162
+19.79%
$-- $5,062
Aug 24 $0.0135
+5.62%
$-- $4,128
Aug 17 $0.0122
+8.28%
$-- $2,874
Aug 10 $0.0104
-5.60%
$-- $13,724
Aug 3 $0.011
-32.94%
$-- $15,150
Jul 27 $0.0165
+0.98%
$-- $34,135
Jul 20 $0.0163
-39.68%
$-- $17,460
Jul 13 $0.027
-18.68%
$-- $13,788
Jul 6 $0.035
-7.36%
$-- $23,926
Jun 29 $0.0378
-34.78%
$-- $21,073
Jun 22 $0.0579
-31.85%
$-- $28,841
Jun 15 $0.0855
-3.51%
$-- $0
Jun 8 $0.089
-1.80%
$-- $0
Jun 1 $0.0772
-30.99%
$-- $0
May 25 $0.105
-17.83%
$-- $0
May 18 $0.131
-6.62%
$-- $0
May 11 $0.123
-12.29%
$-- $0
May 4 $0.156
-18.80%
$-- $0
Apr 27 $0.198
-1.26%
$-- $0
Apr 20 $0.205
-1.57%
$-- $22,006
Download