Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0136
+0.00%
$-- $710
Aug 31, 3 AM $0.0136
+0.00%
$-- $956
Aug 31, 2 AM $0.0136
+0.00%
$-- $1,012
Aug 31, 1 AM $0.0136
+0.00%
$-- $1,014
Aug 31, 12 AM $0.0136
+1.02%
$-- $1,023
Aug 30, 11 PM $0.0135
-0.06%
$-- $791
Aug 30, 10 PM $0.0135
+0.00%
$-- $707
Aug 30, 4 PM $0.0135
+0.00%
$-- $706
Aug 30, 3 PM $0.0135
+0.57%
$-- $574
Aug 30, 2 PM $0.0134
+0.00%
$-- $562
Aug 30, 1 PM $0.0134
+0.66%
$-- $511
Aug 30, 12 PM $0.0133
+0.00%
$-- $410
Aug 30, 11 AM $0.0133
-0.23%
$-- $356
Aug 30, 10 AM $0.0133
+0.00%
$-- $356
Aug 30, 9 AM $0.0133
+0.00%
$-- $356
Aug 30, 8 AM $0.0133
+0.01%
$-- $355
Aug 30, 7 AM $0.0133
+0.04%
$-- $345
Aug 30, 6 AM $0.0133
+0.00%
$-- $350
Aug 30, 4 AM $0.0133
-0.01%
$-- $351
Aug 30, 3 AM $0.0133
+1.08%
$-- $231
Aug 30, 2 AM $0.0132
+0.16%
$-- $128
Aug 30, 1 AM $0.0132
+0.00%
$-- $108
Aug 30, 12 AM $0.0132
+0.03%
$-- $128
Aug 29, 11 PM $0.0131
+0.04%
$-- $170
Aug 29, 1 PM $0.0131
+0.00%
$-- $162
Aug 29, 12 PM $0.0131
+0.00%
$-- $162
Aug 29, 11 AM $0.0131
+0.00%
$-- $163
Aug 29, 10 AM $0.0131
+0.00%
$-- $163
Aug 29, 9 AM $0.0131
+0.00%
$-- $163
Aug 29, 8 AM $0.0131
+0.00%
$-- $218
Aug 29, 7 AM $0.0131
+0.02%
$-- $419
Aug 29, 6 AM $0.0131
+0.01%
$-- $425
Aug 29, 5 AM $0.0131
+0.01%
$-- $725
Aug 29, 4 AM $0.0131
+0.16%
$-- $706
Aug 29, 3 AM $0.0131
+0.02%
$-- $687
Aug 29, 2 AM $0.0131
+0.01%
$-- $699
Aug 29, 1 AM $0.0131
+0.05%
$-- $729
Aug 29, 12 AM $0.0131
+0.20%
$-- $718
Aug 28, 11 PM $0.0131
-0.06%
$-- $1,075
Aug 28, 4 PM $0.0131
+0.00%
$-- $1,459
Aug 28, 3 PM $0.0131
+0.01%
$-- $1,458
Aug 28, 2 PM $0.0131
+0.00%
$-- $1,455
Aug 28, 1 PM $0.0131
+0.00%
$-- $1,456
Aug 28, 12 PM $0.0131
+0.00%
$-- $1,457
Aug 28, 11 AM $0.0131
+0.01%
$-- $1,458
Aug 28, 10 AM $0.0131
+0.00%
$-- $1,459
Aug 28, 9 AM $0.0131
+0.00%
$-- $1,468
Aug 28, 8 AM $0.0131
+1.04%
$-- $1,479
Aug 28, 7 AM $0.0129
-0.01%
$-- $1,267
Aug 28, 6 AM $0.0129
+1.32%
$-- $965