Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKB Historical Data

BKB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.0128
+0.01%
$-- $958
Aug 28, 4 AM $0.0128
+0.00%
$-- $962
Aug 28, 3 AM $0.0128
+0.01%
$-- $995
Aug 28, 2 AM $0.0128
+0.00%
$-- $970
Aug 28, 1 AM $0.0127
+0.01%
$-- $966
Aug 28, 12 AM $0.0127
+1.35%
$-- $667
Aug 27, 11 PM $0.0126
+0.08%
$-- $598
Aug 27, 4 PM $0.0128
+0.00%
$-- $1,000
Aug 27, 2 PM $0.0128
+0.00%
$-- $994
Aug 27, 1 PM $0.0128
+0.00%
$-- $992
Aug 27, 12 PM $0.0128
+0.00%
$-- $996
Aug 27, 11 AM $0.0128
+0.01%
$-- $994
Aug 27, 10 AM $0.0128
+0.01%
$-- $994
Aug 27, 9 AM $0.0128
+0.04%
$-- $986
Aug 27, 8 AM $0.0128
+0.05%
$-- $978
Aug 27, 7 AM $0.0128
+0.04%
$-- $914
Aug 27, 6 AM $0.0128
+0.01%
$-- $966
Aug 27, 5 AM $0.0128
+0.00%
$-- $966
Aug 27, 4 AM $0.0128
+0.12%
$-- $938
Aug 27, 2 AM $0.0127
+0.01%
$-- $931
Aug 27, 1 AM $0.0127
+0.02%
$-- $1,195
Aug 27, 12 AM $0.0127
+0.12%
$-- $1,215
Aug 26, 10 PM $0.0127
+0.02%
$-- $1,219
Aug 26, 9 PM $0.0127
-1.02%
$-- $1,214
Aug 26, 8 PM $0.0129
+0.08%
$-- $872
Aug 26, 7 PM $0.013
+0.00%
$-- $594
Aug 26, 6 PM $0.013
+0.00%
$-- $465
Aug 26, 3 PM $0.0131
+0.00%
$-- $475
Aug 26, 2 PM $0.0131
+0.00%
$-- $506
Aug 26, 1 PM $0.0131
+0.00%
$-- $501
Aug 26, 11 AM $0.0131
+0.00%
$-- $500
Aug 26, 10 AM $0.0131
+0.00%
$-- $500
Aug 26, 9 AM $0.0131
+0.01%
$-- $502
Aug 26, 7 AM $0.0131
-0.01%
$-- $504
Aug 26, 6 AM $0.0131
+0.02%
$-- $459
Aug 26, 5 AM $0.0131
+0.00%
$-- $463
Aug 26, 4 AM $0.0131
+0.00%
$-- $462
Aug 26, 3 AM $0.0131
+0.00%
$-- $506
Aug 26, 2 AM $0.0131
+0.02%
$-- $500
Aug 26, 1 AM $0.0131
+1.46%
$-- $498
Aug 26, 12 AM $0.0129
+0.13%
$-- $175
Aug 25, 11 PM $0.0129
+0.01%
$-- $204
Aug 25, 4 PM $0.0129
+0.00%
$-- $262
Aug 25, 2 PM $0.0129
+0.13%
$-- $233
Aug 25, 1 PM $0.0129
+0.00%
$-- $231
Aug 25, 11 AM $0.0129
+0.01%
$-- $238
Aug 25, 10 AM $0.0129
+0.00%
$-- $236
Aug 25, 8 AM $0.0129
+0.02%
$-- $231
Aug 25, 7 AM $0.0129
+0.05%
$-- $225
Aug 25, 6 AM $0.0128
+0.00%
$-- $213