Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKB Historical Data

BKB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0128
+0.01%
$-- $215
Aug 25, 4 AM $0.0128
+0.00%
$-- $171
Aug 25, 3 AM $0.0128
+0.00%
$-- $174
Aug 25, 1 AM $0.0128
+0.04%
$-- $172
Aug 25, 12 AM $0.0128
+0.14%
$-- $157
Aug 24, 11 PM $0.0128
-0.02%
$-- $140
Aug 24, 10 PM $0.0128
+0.00%
$-- $147
Aug 24, 9 PM $0.0128
+0.00%
$-- $148
Aug 24, 6 PM $0.0128
+0.03%
$-- $147
Aug 24, 5 PM $0.0128
+0.01%
$-- $141
Aug 24, 3 PM $0.0128
+0.00%
$-- $82
Aug 24, 2 PM $0.0128
+0.00%
$-- $657
Aug 24, 1 PM $0.0128
+0.00%
$-- $1,086
Aug 24, 12 PM $0.0128
+0.02%
$-- $1,084
Aug 24, 11 AM $0.0128
+0.00%
$-- $1,079
Aug 24, 8 AM $0.0128
+0.00%
$-- $1,080
Aug 24, 6 AM $0.0128
+0.01%
$-- $1,080
Aug 24, 4 AM $0.0128
+0.00%
$-- $1,074
Aug 24, 3 AM $0.0128
+0.02%
$-- $1,069
Aug 24, 2 AM $0.0128
+0.00%
$-- $1,069
Aug 24, 1 AM $0.0128
+0.00%
$-- $1,069
Aug 24, 12 AM $0.0128
+0.03%
$-- $1,068
Aug 23, 11 PM $0.0128
+0.00%
$-- $1,036
Aug 23, 10 PM $0.0128
+0.01%
$-- $1,034
Aug 23, 9 PM $0.0128
+0.00%
$-- $1,033
Aug 23, 7 PM $0.0128
+0.00%
$-- $1,032
Aug 23, 3 PM $0.0128
+0.00%
$-- $502
Aug 23, 2 PM $0.0125
+0.00%
$-- $500
Aug 23, 1 PM $0.0125
+0.01%
$-- $498
Aug 23, 12 PM $0.0122
+0.00%
$-- $88
Aug 23, 9 AM $0.0122
+0.00%
$-- $86
Aug 23, 8 AM $0.0122
+0.00%
$-- $86
Aug 23, 7 AM $0.0122
+0.00%
$-- $87
Aug 23, 3 AM $0.0122
+0.00%
$-- $89
Aug 23, 2 AM $0.0122
+0.00%
$-- $87
Aug 23, 1 AM $0.0122
+0.00%
$-- $87
Aug 23, 12 AM $0.0122
+0.05%
$-- $87
Aug 22, 11 PM $0.0122
+0.00%
$-- $95
Aug 22, 10 PM $0.0122
+0.00%
$-- $94
Aug 22, 5 PM $0.0122
+0.00%
$-- $35
Aug 22, 1 PM $0.0123
+0.01%
$-- $35
Aug 22, 10 AM $0.0123
+0.00%
$-- $82
Aug 22, 8 AM $0.0123
+0.00%
$-- $188
Aug 22, 7 AM $0.0123
+0.00%
$-- $190
Aug 22, 6 AM $0.0123
+0.00%
$-- $245
Aug 22, 5 AM $0.0123
+0.00%
$-- $287
Aug 22, 4 AM $0.0123
+0.00%
$-- $287
Aug 22, 3 AM $0.0123
+0.00%
$-- $321
Aug 22, 2 AM $0.0123
+0.00%
$-- $340
Aug 22, 1 AM $0.0123
+0.00%
$-- $435