Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BKB Historical Data

BKB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0123
+0.09%
$-- $786
Aug 21, 11 PM $0.0123
+0.00%
$-- $790
Aug 21, 10 PM $0.0123
+0.00%
$-- $789
Aug 21, 5 PM $0.0123
+0.00%
$-- $790
Aug 21, 4 PM $0.0123
+0.00%
$-- $790
Aug 21, 2 PM $0.0123
+0.00%
$-- $790
Aug 21, 1 PM $0.0123
+0.00%
$-- $791
Aug 21, 11 AM $0.0123
-0.16%
$-- $807
Aug 21, 10 AM $0.0123
+0.00%
$-- $761
Aug 21, 9 AM $0.0123
+0.00%
$-- $763
Aug 21, 8 AM $0.0122
+0.00%
$-- $659
Aug 21, 7 AM $0.0122
+0.14%
$-- $661
Aug 21, 6 AM $0.0122
+0.18%
$-- $603
Aug 21, 4 AM $0.0122
+0.00%
$-- $562
Aug 21, 3 AM $0.0121
+0.00%
$-- $527
Aug 21, 2 AM $0.0121
+0.35%
$-- $512
Aug 21, 1 AM $0.0121
+0.31%
$-- $442
Aug 21, 12 AM $0.0122
+0.11%
$-- $72
Aug 20, 11 PM $0.0122
+0.00%
$-- $86
Aug 20, 9 PM $0.0122
+0.00%
$-- $92
Aug 20, 3 PM $0.0122
+0.00%
$-- $106
Aug 20, 2 PM $0.0122
+0.00%
$-- $105
Aug 20, 1 PM $0.0122
+0.03%
$-- $103
Aug 20, 12 PM $0.0122
+0.01%
$-- $92
Aug 20, 10 AM $0.0122
+0.00%
$-- $91
Aug 20, 9 AM $0.0122
+0.01%
$-- $88
Aug 20, 8 AM $0.0122
+0.02%
$-- $89
Aug 20, 7 AM $0.0122
+0.00%
$-- $83
Aug 20, 5 AM $0.0122
+0.00%
$-- $90
Aug 20, 3 AM $0.0122
+0.02%
$-- $93
Aug 20, 2 AM $0.0122
+0.00%
$-- $91
Aug 20, 1 AM $0.0122
+0.01%
$-- $88
Aug 20, 12 AM $0.0122
+0.16%
$-- $99
Aug 19, 11 PM $0.0122
+0.02%
$-- $82
Aug 19, 10 PM $0.0121
+0.00%
$-- $78
Aug 19, 9 PM $0.0121
+0.00%
$-- $81
Aug 19, 7 PM $0.0121
+0.00%
$-- $83
Aug 19, 6 PM $0.0121
+0.00%
$-- $74
Aug 19, 5 PM $0.0121
+0.00%
$-- $74
Aug 19, 4 PM $0.0121
+0.00%
$-- $144
Aug 19, 3 PM $0.0121
+0.00%
$-- $144
Aug 19, 2 PM $0.0121
+0.00%
$-- $142
Aug 19, 1 PM $0.0121
+0.00%
$-- $148
Aug 19, 12 PM $0.0121
+0.00%
$-- $148
Aug 19, 11 AM $0.0121
+0.00%
$-- $148
Aug 19, 10 AM $0.0121
+0.00%
$-- $148
Aug 19, 9 AM $0.0121
+0.00%
$-- $148
Aug 19, 7 AM $0.0121
+0.00%
$-- $161
Aug 19, 5 AM $0.0121
+0.02%
$-- $213
Aug 19, 4 AM $0.0121
+0.00%
$-- $206